Apex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,113,442 | $ 475,871 | N/A |
| 2026-04-19 | $ 11,218,317 | $ 66,067 | $ 2.61 |
| 2026-04-18 | $ 11,772,072 | $ 217,908 | $ 2.65 |
| 2026-04-17 | $ 11,695,666 | $ 140,965 | $ 2.77 |
| 2026-04-16 | $ 11,235,091 | $ 318,601 | $ 2.77 |
| 2026-04-15 | $ 11,196,289 | $ 311,285 | $ 2.66 |
| 2026-04-14 | $ 12,343,237 | $ 279,725 | $ 2.65 |
| 2026-04-13 | $ 12,013,842 | $ 89,404 | $ 2.93 |
| 2026-04-12 | $ 12,677,407 | $ 402,078 | $ 2.85 |
| 2026-04-11 | $ 12,240,655 | $ 372,979 | $ 3.00 |
| 2026-04-10 | $ 15,026,266 | $ 458,016 | $ 2.91 |
| 2026-04-09 | $ 16,243,887 | $ 989,012 | $ 3.58 |
| 2026-04-08 | $ 17,240,978 | $ 531,673 | $ 3.87 |
| 2026-04-07 | $ 16,577,466 | $ 248,888 | $ 4.12 |
| 2026-04-06 | $ 16,204,838 | $ 339,852 | $ 3.97 |
| 2026-04-05 | $ 15,996,511 | $ 213,193 | $ 3.88 |
| 2026-04-04 | $ 16,021,370 | $ 711,913 | $ 3.84 |
| 2026-04-03 | $ 16,355,730 | $ 612,191 | $ 3.85 |
| 2026-04-02 | $ 17,199,051 | $ 285,336 | $ 3.93 |
| 2026-04-01 | $ 16,845,191 | $ 1,223,085 | $ 4.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
