Apple (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,326,935 | $ 2,635,871 | N/A |
| 2026-04-21 | $ 6,394,266 | $ 2,547,041 | $ 267.75 |
| 2026-04-20 | $ 6,436,439 | $ 2,012,821 | $ 272.01 |
| 2026-04-19 | $ 6,448,833 | $ 1,927,465 | $ 269.00 |
| 2026-04-18 | $ 6,490,040 | $ 2,606,567 | $ 269.46 |
| 2026-04-17 | $ 6,360,620 | $ 2,653,670 | $ 271.23 |
| 2026-04-16 | $ 6,482,277 | $ 3,047,971 | $ 264.73 |
| 2026-04-15 | $ 5,970,417 | $ 2,572,205 | $ 267.05 |
| 2026-04-14 | $ 5,947,777 | $ 2,230,479 | $ 259.44 |
| 2026-04-13 | $ 5,989,735 | $ 1,905,113 | $ 259.85 |
| 2026-04-12 | $ 6,044,645 | $ 2,095,618 | $ 258.63 |
| 2026-04-11 | $ 6,032,280 | $ 2,324,955 | $ 261.50 |
| 2026-04-10 | $ 6,086,646 | $ 2,540,540 | $ 260.99 |
| 2026-04-09 | $ 5,903,119 | $ 3,105,009 | $ 260.16 |
| 2026-04-08 | $ 5,830,637 | $ 3,991,260 | $ 258.99 |
| 2026-04-07 | $ 5,798,629 | $ 355,181 | $ 259.43 |
| 2026-04-06 | $ 5,567,810 | $ 1,805,294 | $ 258.47 |
| 2026-04-05 | $ 5,562,820 | $ 1,828,969 | $ 254.61 |
| 2026-04-04 | $ 5,585,277 | $ 1,944,598 | $ 254.10 |
| 2026-04-03 | $ 5,600,665 | $ 2,429,891 | $ 255.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
