Apple (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 8,531,853 | $ 1,998,705 | N/A |
| 2026-09-08 | $ 8,547,640 | $ 1,445,394 | $ 317.28 |
| 2026-09-07 | $ 8,555,404 | $ 1,386,674 | $ 321.22 |
| 2026-09-06 | $ 8,543,750 | $ 1,434,259 | $ 322.04 |
| 2026-09-05 | $ 8,536,308 | $ 2,367,553 | $ 321.95 |
| 2026-09-04 | $ 8,646,709 | $ 1,979,391 | $ 321.49 |
| 2026-09-03 | $ 8,642,707 | $ 2,076,557 | $ 327.89 |
| 2026-09-02 | $ 8,599,064 | $ 2,114,631 | $ 326.01 |
| 2026-09-01 | $ 8,453,619 | $ 1,936,510 | $ 326.30 |
| 2026-08-31 | $ 8,431,442 | $ 1,116,584 | $ 317.99 |
| 2026-08-30 | $ 8,455,193 | $ 1,054,344 | $ 320.50 |
| 2026-08-29 | $ 8,444,341 | $ 1,969,756 | $ 321.31 |
| 2026-08-28 | $ 8,435,585 | $ 1,882,122 | $ 321.15 |
| 2026-08-27 | $ 8,364,927 | $ 2,350,826 | $ 315.83 |
| 2026-08-26 | $ 8,294,300 | $ 2,794,189 | $ 312.82 |
| 2026-08-25 | $ 8,430,377 | $ 1,241,918 | $ 310.26 |
| 2026-08-24 | $ 8,428,996 | $ 813,199 | $ 311.63 |
| 2026-08-23 | $ 8,437,317 | $ 837,562 | $ 311.22 |
| 2026-08-22 | $ 8,446,973 | $ 1,245,055 | $ 311.06 |
| 2026-08-21 | $ 8,510,973 | $ 1,307,282 | $ 310.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
