Apple (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 13,380,673 | $ 555,241 | N/A |
| 2026-06-07 | $ 13,407,057 | $ 521,904 | $ 307.59 |
| 2026-06-06 | $ 13,416,410 | $ 1,005,161 | $ 308.21 |
| 2026-06-05 | $ 13,647,207 | $ 953,688 | $ 308.39 |
| 2026-06-04 | $ 13,889,798 | $ 1,604,489 | $ 311.08 |
| 2026-06-03 | $ 14,018,837 | $ 2,714,365 | $ 314.61 |
| 2026-06-02 | $ 13,624,306 | $ 2,657,211 | $ 315.53 |
| 2026-06-01 | $ 13,968,872 | $ 2,252,648 | $ 306.29 |
| 2026-05-31 | $ 13,931,219 | $ 2,346,147 | $ 312.48 |
| 2026-05-30 | $ 13,939,063 | $ 2,574,619 | $ 311.65 |
| 2026-05-29 | $ 13,927,248 | $ 2,589,990 | $ 311.82 |
| 2026-05-28 | $ 13,810,186 | $ 2,772,482 | $ 312.94 |
| 2026-05-27 | $ 13,578,064 | $ 2,616,193 | $ 310.82 |
| 2026-05-26 | $ 13,622,403 | $ 2,326,046 | $ 309.09 |
| 2026-05-25 | $ 13,545,048 | $ 2,250,801 | $ 313.30 |
| 2026-05-24 | $ 13,534,598 | $ 2,403,705 | $ 312.13 |
| 2026-05-23 | $ 13,440,761 | $ 2,650,885 | $ 311.30 |
| 2026-05-22 | $ 13,160,130 | $ 2,399,181 | $ 309.12 |
| 2026-05-21 | $ 12,952,662 | $ 2,399,358 | $ 306.05 |
| 2026-05-20 | $ 12,838,210 | $ 2,469,423 | $ 301.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
