Applied Digital (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 115,246 | $ 1,213.04 | N/A |
| 2026-06-23 | $ 115,554 | $ 3,460.62 | $ 45.27 |
| 2026-06-22 | $ 115,554 | $ 3,460.62 | $ 45.11 |
| 2026-06-21 | $ 122,572 | $ 190.42 | $ 45.11 |
| 2026-06-20 | $ 122,572 | $ 190.42 | $ 46.47 |
| 2026-06-19 | $ 122,888 | $ 23,477 | $ 46.47 |
| 2026-06-18 | $ 99,449 | $ 6,484.59 | $ 46.51 |
| 2026-06-17 | $ 93,334 | $ 4,581.21 | $ 46.40 |
| 2026-06-16 | $ 95,205 | $ 2,595.02 | $ 46.29 |
| 2026-06-15 | $ 95,205 | $ 2,595.02 | $ 46.29 |
| 2026-06-14 | $ 89,345 | $ 343.12 | $ 46.29 |
| 2026-06-13 | $ 89,260 | $ 771.29 | $ 42.89 |
| 2026-06-12 | $ 88,105 | $ 74.06 | $ 42.85 |
| 2026-06-11 | $ 79,989 | $ 11,547.18 | $ 41.97 |
| 2026-06-10 | $ 74,654 | $ 2,896.84 | $ 38.04 |
| 2026-06-09 | $ 82,101 | $ 1,877.46 | $ 41.14 |
| 2026-06-08 | $ 70,543 | $ 148.98 | $ 44.64 |
| 2026-06-07 | $ 70,543 | $ 148.98 | $ 38.73 |
| 2026-06-06 | $ 70,381 | $ 3,167.16 | $ 38.73 |
| 2026-06-05 | $ 82,330 | $ 1,176.24 | $ 38.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
