Apraemio 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,224,497 | $ 134,368 | N/A |
| 2026-06-23 | $ 6,141,890 | $ 138,264 | $ 0.04510154 |
| 2026-06-22 | $ 5,872,164 | $ 120,817 | $ 0.04450646 |
| 2026-06-21 | $ 5,894,976 | $ 129,902 | $ 0.04254809 |
| 2026-06-20 | $ 5,849,121 | $ 145,799 | $ 0.04271774 |
| 2026-06-19 | $ 5,819,945 | $ 138,614 | $ 0.04239428 |
| 2026-06-18 | $ 6,046,734 | $ 114,266 | $ 0.04216811 |
| 2026-06-17 | $ 6,107,012 | $ 142,840 | $ 0.04381692 |
| 2026-06-16 | $ 6,059,684 | $ 123,350 | $ 0.04423790 |
| 2026-06-15 | $ 5,783,774 | $ 141,874 | $ 0.04390823 |
| 2026-06-14 | $ 5,730,580 | $ 133,326 | $ 0.04191079 |
| 2026-06-13 | $ 5,689,325 | $ 111,359 | $ 0.04152020 |
| 2026-06-12 | $ 5,679,316 | $ 124,724 | $ 0.04122745 |
| 2026-06-11 | $ 5,517,210 | $ 118,323 | $ 0.04115447 |
| 2026-06-10 | $ 5,585,207 | $ 151,087 | $ 0.03998310 |
| 2026-06-09 | $ 5,690,425 | $ 127,170 | $ 0.04047197 |
| 2026-06-08 | $ 5,704,216 | $ 140,439 | $ 0.04123310 |
| 2026-06-07 | $ 5,405,406 | $ 138,894 | $ 0.04131942 |
| 2026-06-06 | $ 5,358,788 | $ 127,278 | $ 0.03916051 |
| 2026-06-05 | $ 5,787,606 | $ 113,627 | $ 0.03883180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
