Apu Apustaja 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 13,640,902 | $ 353,932 | N/A |
| 2026-04-22 | $ 12,265,022 | $ 195,905 | $ 0.00004035 |
| 2026-04-21 | $ 12,292,781 | $ 462,844 | $ 0.00003635 |
| 2026-04-20 | $ 10,776,218 | $ 334,807 | $ 0.00003638 |
| 2026-04-19 | $ 12,286,718 | $ 211,536 | $ 0.00003192 |
| 2026-04-18 | $ 12,742,523 | $ 288,065 | $ 0.00003636 |
| 2026-04-17 | $ 11,799,626 | $ 284,217 | $ 0.00003771 |
| 2026-04-16 | $ 11,272,568 | $ 282,006 | $ 0.00003492 |
| 2026-04-15 | $ 11,024,578 | $ 298,314 | $ 0.00003336 |
| 2026-04-14 | $ 11,641,089 | $ 310,888 | $ 0.00003262 |
| 2026-04-13 | $ 10,173,004 | $ 361,686 | $ 0.00003436 |
| 2026-04-12 | $ 11,653,822 | $ 311,088 | $ 0.00003011 |
| 2026-04-11 | $ 11,664,974 | $ 268,219 | $ 0.00003442 |
| 2026-04-10 | $ 11,285,091 | $ 301,472 | $ 0.00003452 |
| 2026-04-09 | $ 11,112,117 | $ 498,287 | $ 0.00003340 |
| 2026-04-08 | $ 12,351,468 | $ 1,157,235 | $ 0.00003296 |
| 2026-04-07 | $ 9,287,828 | $ 340,310 | $ 0.00003657 |
| 2026-04-06 | $ 9,121,036 | $ 314,812 | $ 0.00002749 |
| 2026-04-05 | $ 8,996,379 | $ 266,807 | $ 0.00002711 |
| 2026-04-04 | $ 8,962,945 | $ 271,436 | $ 0.00002663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
