apxUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 304,725,090 | $ 2,326,493 | N/A |
| 2026-08-10 | $ 306,290,108 | $ 597,452 | $ 0.939425 |
| 2026-08-09 | $ 306,058,968 | $ 874,360 | $ 0.944249 |
| 2026-08-08 | $ 305,811,071 | $ 3,508,542 | $ 0.943536 |
| 2026-08-07 | $ 301,419,003 | $ 1,289,573 | $ 0.942770 |
| 2026-08-06 | $ 301,553,936 | $ 1,341,627 | $ 0.929230 |
| 2026-08-05 | $ 298,739,596 | $ 1,702,318 | $ 0.929642 |
| 2026-08-04 | $ 293,423,680 | $ 7,297,064 | $ 0.920995 |
| 2026-08-03 | $ 288,074,378 | $ 683,279 | $ 0.904673 |
| 2026-08-02 | $ 283,136,104 | $ 1,372,611 | $ 0.888159 |
| 2026-08-01 | $ 287,505,184 | $ 1,492,939 | $ 0.872923 |
| 2026-07-31 | $ 286,863,990 | $ 13,188,502 | $ 0.886391 |
| 2026-07-30 | $ 296,556,074 | $ 3,101,015 | $ 0.884618 |
| 2026-07-29 | $ 296,539,746 | $ 8,293,002 | $ 0.874072 |
| 2026-07-28 | $ 293,054,796 | $ 8,477,960 | $ 0.874021 |
| 2026-07-27 | $ 290,340,395 | $ 1,239,429 | $ 0.863750 |
| 2026-07-26 | $ 289,942,360 | $ 1,717,634 | $ 0.856020 |
| 2026-07-25 | $ 291,931,347 | $ 8,988,771 | $ 0.854860 |
| 2026-07-24 | $ 286,439,648 | $ 2,013,852 | $ 0.860741 |
| 2026-07-23 | $ 294,850,298 | $ 3,596,932 | $ 0.844540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
