apxUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 354,534,635 | $ 5,498,616 | N/A |
| 2026-06-22 | $ 356,028,020 | $ 928,781 | $ 0.887454 |
| 2026-06-21 | $ 355,612,325 | $ 2,121,702 | $ 0.891159 |
| 2026-06-20 | $ 352,366,269 | $ 4,532,793 | $ 0.890208 |
| 2026-06-19 | $ 354,521,666 | $ 19,930,213 | $ 0.882022 |
| 2026-06-18 | $ 378,831,938 | $ 5,758,892 | $ 0.888372 |
| 2026-06-17 | $ 394,701,068 | $ 3,495,139 | $ 0.905506 |
| 2026-06-16 | $ 405,241,789 | $ 3,860,773 | $ 0.939552 |
| 2026-06-15 | $ 403,519,606 | $ 2,161,541 | $ 0.964617 |
| 2026-06-14 | $ 406,710,855 | $ 1,492,513 | $ 0.961516 |
| 2026-06-13 | $ 409,569,884 | $ 3,621,693 | $ 0.967968 |
| 2026-06-12 | $ 404,714,208 | $ 7,457,452 | $ 0.974516 |
| 2026-06-11 | $ 401,107,909 | $ 6,802,628 | $ 0.962571 |
| 2026-06-10 | $ 399,790,073 | $ 6,540,985 | $ 0.959341 |
| 2026-06-09 | $ 402,810,087 | $ 12,322,627 | $ 0.956292 |
| 2026-06-08 | $ 400,518,816 | $ 6,082,974 | $ 0.963524 |
| 2026-06-07 | $ 397,679,026 | $ 8,478,218 | $ 0.957561 |
| 2026-06-06 | $ 424,367,668 | $ 8,097,171 | $ 0.934948 |
| 2026-06-05 | $ 449,494,703 | $ 70,246,087 | $ 0.999481 |
| 2026-06-04 | $ 459,253,685 | $ 73,629,673 | $ 0.960818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
