APYSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 36,091 | $ 2.54 | N/A |
| 2026-04-20 | $ 36,541 | $ 1,055.80 | $ 0.00369511 |
| 2026-04-19 | $ 36,322 | $ 996.61 | $ 0.00374112 |
| 2026-04-18 | $ 36,547 | $ 6,204.10 | $ 0.00371865 |
| 2026-04-17 | $ 36,538 | $ 11,962.62 | $ 0.00374186 |
| 2026-04-16 | $ 36,232 | $ 14,503.11 | $ 0.00374088 |
| 2026-04-15 | $ 35,834 | $ 17,027.20 | $ 0.00371567 |
| 2026-04-14 | $ 36,431 | $ 14,092.20 | $ 0.00367433 |
| 2026-04-13 | $ 34,970 | $ 10,294.45 | $ 0.00372338 |
| 2026-04-12 | $ 36,715 | $ 10,672.57 | $ 0.00358034 |
| 2026-04-11 | $ 35,063 | $ 10,612.51 | $ 0.00375895 |
| 2026-04-10 | $ 35,028 | $ 13,564.31 | $ 0.00358985 |
| 2026-04-09 | $ 35,293 | $ 13,813.79 | $ 0.00359336 |
| 2026-04-08 | $ 36,626 | $ 16,181.11 | $ 0.00361335 |
| 2026-04-07 | $ 37,630 | $ 18,104.48 | $ 0.00375478 |
| 2026-04-06 | $ 35,313 | $ 18,752.66 | $ 0.00384829 |
| 2026-04-05 | $ 33,301 | $ 15,817.20 | $ 0.00361548 |
| 2026-04-04 | $ 34,202 | $ 11,321.02 | $ 0.00340949 |
| 2026-04-03 | $ 33,129 | $ 15,999.99 | $ 0.00350166 |
| 2026-04-02 | $ 33,811 | $ 12,906.85 | $ 0.00339191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
