APYSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 54,665 | $ 562.87 | N/A |
| 2026-06-23 | $ 52,726 | $ 1,185.37 | $ 0.00559671 |
| 2026-06-22 | $ 55,567 | $ 949.00 | $ 0.00539825 |
| 2026-06-21 | $ 54,145 | $ 784.22 | $ 0.00568904 |
| 2026-06-20 | $ 56,386 | $ 1,157.85 | $ 0.00554350 |
| 2026-06-19 | $ 55,387 | $ 746.65 | $ 0.00577276 |
| 2026-06-18 | $ 55,518 | $ 906.07 | $ 0.00567065 |
| 2026-06-17 | $ 56,559 | $ 3,607.89 | $ 0.00568411 |
| 2026-06-16 | $ 56,774 | $ 1,840.76 | $ 0.00579067 |
| 2026-06-15 | $ 54,443 | $ 2,051.13 | $ 0.00581224 |
| 2026-06-14 | $ 53,204 | $ 1,475.26 | $ 0.00557399 |
| 2026-06-13 | $ 55,874 | $ 695.98 | $ 0.00544726 |
| 2026-06-12 | $ 52,837 | $ 442.99 | $ 0.00572057 |
| 2026-06-11 | $ 51,327 | $ 663.45 | $ 0.00543411 |
| 2026-06-10 | $ 55,336 | $ 4,414.72 | $ 0.00525502 |
| 2026-06-09 | $ 53,226 | $ 2,085.62 | $ 0.00566542 |
| 2026-06-08 | $ 50,465 | $ 1,349.70 | $ 0.00544948 |
| 2026-06-07 | $ 49,830 | $ 20.05 | $ 0.00516672 |
| 2026-06-06 | $ 49,013 | $ 1,612.82 | $ 0.00510178 |
| 2026-06-05 | $ 53,484 | $ 2,512.45 | $ 0.00501805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
