Arbitrove Governance Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 372,710 | $ 2.76 | N/A |
| 2026-06-24 | $ 372,212 | $ 2.75 | $ 0.00124235 |
| 2026-06-23 | $ 385,919 | $ 65.61 | $ 0.00124077 |
| 2026-06-22 | $ 387,198 | $ 1.68 | $ 0.00128688 |
| 2026-06-21 | $ 389,201 | $ 1.69 | $ 0.00129066 |
| 2026-06-20 | $ 381,816 | $ 43.35 | $ 0.00129728 |
| 2026-06-19 | $ 384,510 | $ 3.01 | $ 0.00127298 |
| 2026-06-18 | $ 396,568 | $ 5.93 | $ 0.00128316 |
| 2026-06-17 | $ 400,732 | $ 67.88 | $ 0.00132189 |
| 2026-06-16 | $ 400,912 | $ 182.62 | $ 0.00133592 |
| 2026-06-15 | $ 386,506 | $ 24.98 | $ 0.00133877 |
| 2026-06-14 | $ 376,367 | $ 47.64 | $ 0.00128835 |
| 2026-06-13 | $ 373,226 | $ 5.81 | $ 0.00125474 |
| 2026-06-12 | $ 369,432 | $ 2.76 | $ 0.00124409 |
| 2026-06-11 | $ 363,745 | $ 2.71 | $ 0.00123144 |
| 2026-06-10 | $ 367,216 | $ 16.25 | $ 0.00121248 |
| 2026-06-09 | $ 378,941 | $ 14.18 | $ 0.00122593 |
| 2026-06-08 | $ 377,953 | $ 23.07 | $ 0.00126314 |
| 2026-06-07 | $ 351,671 | $ 13.47 | $ 0.00125808 |
| 2026-06-06 | $ 364,312 | $ 25.42 | $ 0.00117228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
