Arbitrove Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 536,470 | $ 61.13 | N/A |
| 2026-04-20 | $ 525,390 | $ 22.98 | $ 0.00178823 |
| 2026-04-19 | $ 545,149 | $ 65.45 | $ 0.00175130 |
| 2026-04-18 | $ 561,586 | $ 18.76 | $ 0.00181722 |
| 2026-04-17 | $ 545,074 | $ 29.57 | $ 0.00187193 |
| 2026-04-16 | $ 547,612 | $ 46.60 | $ 0.00181665 |
| 2026-04-15 | $ 538,820 | $ 13.11 | $ 0.00182559 |
| 2026-04-14 | $ 554,182 | $ 6.83 | $ 0.00179640 |
| 2026-04-13 | $ 508,713 | $ 164.72 | $ 0.00184736 |
| 2026-04-12 | $ 522,504 | $ 12.54 | $ 0.00169571 |
| 2026-04-11 | $ 521,389 | $ 12.51 | $ 0.00174168 |
| 2026-04-10 | $ 508,509 | $ 18.28 | $ 0.00173772 |
| 2026-04-09 | $ 513,748 | $ 37.89 | $ 0.00169503 |
| 2026-04-08 | $ 481,877 | $ 2.39 | $ 0.00171320 |
| 2026-04-07 | $ 489,666 | $ 82.11 | $ 0.00160626 |
| 2026-04-06 | $ 491,451 | $ 65.13 | $ 0.00163227 |
| 2026-04-05 | $ 479,175 | $ 1.84 | $ 0.00163420 |
| 2026-04-04 | $ 479,175 | $ 1.84 | $ 0.00159725 |
| 2026-04-03 | $ 476,247 | $ 142.69 | $ 0.00159725 |
| 2026-04-02 | $ 498,078 | $ 161.52 | $ 0.00158749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
