Arbus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 110,703 | $ 145,231 | N/A |
| 2026-04-19 | $ 118,433 | $ 142,931 | $ 0.00018244 |
| 2026-04-18 | $ 125,680 | $ 140,752 | $ 0.00019613 |
| 2026-04-17 | $ 122,781 | $ 136,267 | $ 0.00020733 |
| 2026-04-16 | $ 111,181 | $ 131,916 | $ 0.00020323 |
| 2026-04-15 | $ 110,349 | $ 133,838 | $ 0.00018562 |
| 2026-04-14 | $ 116,753 | $ 131,412 | $ 0.00018265 |
| 2026-04-13 | $ 108,635 | $ 141,726 | $ 0.00019325 |
| 2026-04-12 | $ 116,385 | $ 147,160 | $ 0.00017962 |
| 2026-04-11 | $ 114,334 | $ 141,442 | $ 0.00019234 |
| 2026-04-10 | $ 112,428 | $ 138,670 | $ 0.00018925 |
| 2026-04-09 | $ 112,607 | $ 137,291 | $ 0.00018609 |
| 2026-04-08 | $ 118,463 | $ 147,838 | $ 0.00018599 |
| 2026-04-07 | $ 108,858 | $ 129,121 | $ 0.00019658 |
| 2026-04-06 | $ 112,269 | $ 145,293 | $ 0.00018018 |
| 2026-04-05 | $ 112,477 | $ 136,922 | $ 0.00018693 |
| 2026-04-04 | $ 112,903 | $ 141,694 | $ 0.00018568 |
| 2026-04-03 | $ 114,288 | $ 142,015 | $ 0.00018688 |
| 2026-04-02 | $ 121,569 | $ 138,896 | $ 0.00018917 |
| 2026-04-01 | $ 121,625 | $ 136,897 | $ 0.00020118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
