Archerswap BOW 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 365.89 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 575.19 | $ 0.00143499 |
| 2026-06-22 | $ 0.000000000000000000 | $ 305.05 | $ 0.00147040 |
| 2026-06-21 | $ 0.000000000000000000 | $ 170.15 | $ 0.00148363 |
| 2026-06-20 | $ 0.000000000000000000 | $ 533.59 | $ 0.00144855 |
| 2026-06-19 | $ 0.000000000000000000 | $ 352.05 | $ 0.00144444 |
| 2026-06-18 | $ 0.000000000000000000 | $ 696.05 | $ 0.00141959 |
| 2026-06-17 | $ 0.000000000000000000 | $ 242.38 | $ 0.00149984 |
| 2026-06-16 | $ 0.000000000000000000 | $ 615.04 | $ 0.00151230 |
| 2026-06-15 | $ 0.000000000000000000 | $ 173.76 | $ 0.00151449 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,512.71 | $ 0.00148069 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,528.05 | $ 0.00147512 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,072.52 | $ 0.00143258 |
| 2026-06-11 | $ 0.000000000000000000 | $ 450.39 | $ 0.00149505 |
| 2026-06-10 | $ 0.000000000000000000 | $ 590.31 | $ 0.00150529 |
| 2026-06-09 | $ 0.000000000000000000 | $ 527.12 | $ 0.00156839 |
| 2026-06-08 | $ 0.000000000000000000 | $ 681.13 | $ 0.00156334 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,019.44 | $ 0.00154027 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8,313.34 | $ 0.00154365 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,005.77 | $ 0.00151207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
