Arcona 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 32,565 | $ 1.39 | N/A |
| 2026-04-18 | $ 33,434 | $ 1.41 | $ 0.00214501 |
| 2026-04-17 | $ 33,434 | $ 1.41 | $ 0.00220226 |
| 2026-04-16 | $ 32,232 | $ 1.084 | $ 0.00220226 |
| 2026-04-15 | $ 32,232 | $ 1.084 | $ 0.00212306 |
| 2026-04-14 | $ 32,760 | $ 2.51 | $ 0.00212306 |
| 2026-04-13 | $ 30,397 | $ 0.989856 | $ 0.00215847 |
| 2026-04-12 | $ 77,826 | $ 2.30 | $ 0.00200219 |
| 2026-04-11 | $ 77,826 | $ 2.30 | $ 0.00509460 |
| 2026-04-10 | $ 74,975 | $ 2.13 | $ 0.00509460 |
| 2026-04-09 | $ 30,289 | $ 1.77 | $ 0.00493850 |
| 2026-04-08 | $ 31,349 | $ 205.84 | $ 0.00198751 |
| 2026-04-07 | $ 32,452 | $ 2.91 | $ 0.00206492 |
| 2026-04-06 | $ 32,288 | $ 13.73 | $ 0.00213760 |
| 2026-04-05 | $ 31,070 | $ 1.10 | $ 0.00212678 |
| 2026-04-04 | $ 31,069 | $ 1.25 | $ 0.00204656 |
| 2026-04-03 | $ 31,318 | $ 2.55 | $ 0.00204646 |
| 2026-04-02 | $ 32,241 | $ 2.17 | $ 0.00205164 |
| 2026-04-01 | $ 31,574 | $ 2.03 | $ 0.00212364 |
| 2026-03-31 | $ 31,574 | $ 2.03 | $ 0.00209152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
