Arcturian AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,340.22 | $ 1,569.55 | N/A |
| 2026-06-06 | $ 10,851.44 | $ 61.81 | $ 0.00001216 |
| 2026-06-05 | $ 11,142.45 | $ 63.56 | $ 0.00001285 |
| 2026-06-04 | $ 12,873.17 | $ 933.76 | $ 0.00001321 |
| 2026-06-03 | $ 11,803.21 | $ 1,335.73 | $ 0.00001523 |
| 2026-06-02 | $ 17,191.62 | $ 854.72 | $ 0.00001395 |
| 2026-06-01 | $ 17,191.62 | $ 854.72 | $ 0.00002035 |
| 2026-05-31 | $ 13,995.09 | $ 378.86 | $ 0.00002035 |
| 2026-05-30 | $ 14,657.93 | $ 9.56 | $ 0.00001657 |
| 2026-05-29 | $ 14,220.40 | $ 9.28 | $ 0.00001866 |
| 2026-05-28 | $ 14,220.40 | $ 9.28 | $ 0.00001811 |
| 2026-05-27 | $ 16,363.73 | $ 17.80 | $ 0.00001811 |
| 2026-05-26 | $ 15,554.30 | $ 17.36 | $ 0.00002083 |
| 2026-05-25 | $ 14,854.90 | $ 1,214.78 | $ 0.00001981 |
| 2026-05-24 | $ 14,839.70 | $ 1,256.89 | $ 0.00001891 |
| 2026-05-23 | $ 14,839.70 | $ 1,256.89 | $ 0.00001891 |
| 2026-05-21 | $ 14,933.92 | $ 24.90 | $ 0.00001891 |
| 2026-05-20 | $ 14,354.66 | $ 23.13 | $ 0.00001900 |
| 2026-05-19 | $ 14,511.66 | $ 9,048.52 | $ 0.00001828 |
| 2026-05-18 | $ 13,893.30 | $ 8.75 | $ 0.00001848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
