Arcturian AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,881.65 | $ 5.31 | N/A |
| 2026-04-19 | $ 14,316.52 | $ 5.48 | $ 0.00001767 |
| 2026-04-18 | $ 14,304.58 | $ 5.47 | $ 0.00001823 |
| 2026-04-17 | $ 14,742.87 | $ 74.90 | $ 0.00001821 |
| 2026-04-16 | $ 13,838.13 | $ 444.39 | $ 0.00001883 |
| 2026-04-15 | $ 13,838.13 | $ 444.39 | $ 0.00001764 |
| 2026-04-14 | $ 14,555.43 | $ 194.35 | $ 0.00001764 |
| 2026-04-13 | $ 14,555.43 | $ 194.35 | $ 0.00001850 |
| 2026-04-09 | $ 15,406.67 | $ 41.51 | $ 0.00001850 |
| 2026-04-08 | $ 15,451.82 | $ 41.70 | $ 0.00002005 |
| 2026-04-07 | $ 14,096.35 | $ 3.93 | $ 0.00002015 |
| 2026-04-06 | $ 14,096.35 | $ 3.93 | $ 0.00001837 |
| 2026-04-05 | $ 13,972.48 | $ 7.48 | $ 0.00001837 |
| 2026-04-04 | $ 13,983.17 | $ 7.48 | $ 0.00001822 |
| 2026-04-03 | $ 13,983.17 | $ 7.64 | $ 0.00001823 |
| 2026-04-02 | $ 14,730.04 | $ 58.91 | $ 0.00001861 |
| 2026-04-01 | $ 14,716.86 | $ 58.85 | $ 0.00001921 |
| 2026-03-31 | $ 14,732.19 | $ 58.91 | $ 0.00001919 |
| 2026-03-29 | $ 14,908.13 | $ 1,042.59 | $ 0.00001921 |
| 2026-03-28 | $ 18,062.41 | $ 1.88 | $ 0.00001944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
