Arena-Z 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 646,220 | $ 364,721 | N/A |
| 2026-04-21 | $ 620,134 | $ 1,195,315 | $ 0.00007727 |
| 2026-04-20 | $ 776,461 | $ 321,525 | $ 0.00007439 |
| 2026-04-19 | $ 694,754 | $ 318,237 | $ 0.00009330 |
| 2026-04-18 | $ 785,512 | $ 568,372 | $ 0.00008404 |
| 2026-04-17 | $ 666,053 | $ 354,771 | $ 0.00009439 |
| 2026-04-16 | $ 617,316 | $ 278,259 | $ 0.00008004 |
| 2026-04-15 | $ 608,342 | $ 303,797 | $ 0.00007356 |
| 2026-04-14 | $ 660,334 | $ 338,908 | $ 0.00007310 |
| 2026-04-13 | $ 672,544 | $ 295,667 | $ 0.00007995 |
| 2026-04-12 | $ 726,436 | $ 326,426 | $ 0.00008089 |
| 2026-04-11 | $ 718,385 | $ 315,940 | $ 0.00008795 |
| 2026-04-10 | $ 756,438 | $ 299,159 | $ 0.00008678 |
| 2026-04-09 | $ 762,844 | $ 333,907 | $ 0.00009092 |
| 2026-04-08 | $ 837,941 | $ 330,858 | $ 0.00009169 |
| 2026-04-07 | $ 834,174 | $ 342,200 | $ 0.00010056 |
| 2026-04-06 | $ 837,198 | $ 489,875 | $ 0.00010012 |
| 2026-04-05 | $ 902,125 | $ 567,587 | $ 0.00010064 |
| 2026-04-04 | $ 919,202 | $ 2,173,630 | $ 0.00010846 |
| 2026-04-03 | $ 615,436 | $ 469,229 | $ 0.00011107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
