Argentine Football Association Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 4,446,276 | $ 1,124,390 | N/A |
| 2026-06-30 | $ 4,412,800 | $ 1,949,900 | $ 0.238296 |
| 2026-06-29 | $ 4,379,444 | $ 693,475 | $ 0.236438 |
| 2026-06-28 | $ 4,606,921 | $ 1,040,990 | $ 0.234643 |
| 2026-06-27 | $ 4,509,934 | $ 741,887 | $ 0.246923 |
| 2026-06-26 | $ 4,282,380 | $ 1,063,234 | $ 0.241724 |
| 2026-06-25 | $ 4,108,044 | $ 1,449,522 | $ 0.227971 |
| 2026-06-24 | $ 4,387,263 | $ 779,427 | $ 0.220285 |
| 2026-06-23 | $ 4,554,487 | $ 2,364,731 | $ 0.235254 |
| 2026-06-22 | $ 4,449,215 | $ 1,204,743 | $ 0.244029 |
| 2026-06-21 | $ 4,633,097 | $ 1,529,279 | $ 0.238750 |
| 2026-06-20 | $ 4,402,269 | $ 2,296,982 | $ 0.248250 |
| 2026-06-19 | $ 4,075,405 | $ 1,720,818 | $ 0.236038 |
| 2026-06-18 | $ 4,356,151 | $ 2,178,700 | $ 0.219222 |
| 2026-06-17 | $ 5,172,701 | $ 2,150,064 | $ 0.233681 |
| 2026-06-16 | $ 5,458,827 | $ 2,742,007 | $ 0.277247 |
| 2026-06-15 | $ 5,736,096 | $ 2,144,287 | $ 0.293330 |
| 2026-06-14 | $ 6,168,315 | $ 1,567,389 | $ 0.307446 |
| 2026-06-13 | $ 6,198,278 | $ 2,039,294 | $ 0.330673 |
| 2026-06-12 | $ 6,265,488 | $ 3,200,946 | $ 0.332328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
