Argentine Football Association Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 14,599,443 | $ 889,582 | N/A |
| 2026-04-25 | $ 13,920,825 | $ 2,648,552 | $ 0.820696 |
| 2026-04-24 | $ 15,142,492 | $ 2,181,610 | $ 0.781478 |
| 2026-04-23 | $ 15,125,449 | $ 2,882,802 | $ 0.845950 |
| 2026-04-22 | $ 13,143,518 | $ 1,492,486 | $ 0.852703 |
| 2026-04-21 | $ 12,775,429 | $ 2,411,879 | $ 0.742354 |
| 2026-04-20 | $ 12,487,876 | $ 1,976,782 | $ 0.722420 |
| 2026-04-19 | $ 12,471,256 | $ 2,066,943 | $ 0.706219 |
| 2026-04-18 | $ 11,317,043 | $ 2,177,468 | $ 0.704591 |
| 2026-04-17 | $ 11,073,486 | $ 2,774,184 | $ 0.639169 |
| 2026-04-16 | $ 11,161,990 | $ 1,559,316 | $ 0.628999 |
| 2026-04-15 | $ 11,316,559 | $ 1,976,943 | $ 0.631586 |
| 2026-04-14 | $ 11,599,298 | $ 2,355,534 | $ 0.640875 |
| 2026-04-13 | $ 11,338,186 | $ 2,984,702 | $ 0.657820 |
| 2026-04-12 | $ 12,515,120 | $ 1,423,400 | $ 0.647896 |
| 2026-04-11 | $ 13,044,296 | $ 2,221,807 | $ 0.718754 |
| 2026-04-10 | $ 12,557,625 | $ 1,650,375 | $ 0.745380 |
| 2026-04-09 | $ 11,365,372 | $ 1,270,875 | $ 0.717578 |
| 2026-04-08 | $ 11,278,305 | $ 1,961,647 | $ 0.649664 |
| 2026-04-07 | $ 11,360,059 | $ 1,413,505 | $ 0.644394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
