Aria 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 287,857 | $ 237.50 | N/A |
| 2026-06-06 | $ 275,169 | $ 195.16 | $ 0.00086444 |
| 2026-06-05 | $ 279,245 | $ 124.52 | $ 0.00082633 |
| 2026-06-04 | $ 291,445 | $ 878.55 | $ 0.00083884 |
| 2026-06-03 | $ 293,003 | $ 253.01 | $ 0.00087340 |
| 2026-06-02 | $ 299,968 | $ 303.55 | $ 0.00087989 |
| 2026-06-01 | $ 318,098 | $ 2.98 | $ 0.00090064 |
| 2026-05-31 | $ 313,573 | $ 91.61 | $ 0.00095524 |
| 2026-05-30 | $ 308,868 | $ 521.10 | $ 0.00094166 |
| 2026-05-29 | $ 332,992 | $ 407.49 | $ 0.00092753 |
| 2026-05-28 | $ 332,914 | $ 1,195.73 | $ 0.00099997 |
| 2026-05-27 | $ 328,121 | $ 3,731.70 | $ 0.00099974 |
| 2026-05-26 | $ 350,604 | $ 244.98 | $ 0.00098535 |
| 2026-05-25 | $ 314,388 | $ 70.27 | $ 0.00105288 |
| 2026-05-24 | $ 339,238 | $ 578.16 | $ 0.00094412 |
| 2026-05-23 | $ 332,592 | $ 1,168.21 | $ 0.00101668 |
| 2026-05-22 | $ 341,615 | $ 1,864.62 | $ 0.00099877 |
| 2026-05-21 | $ 376,752 | $ 1,145.80 | $ 0.00102587 |
| 2026-05-20 | $ 324,825 | $ 4,234.45 | $ 0.00113139 |
| 2026-05-19 | $ 345,592 | $ 405.63 | $ 0.00100721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
