Arie The Sealion 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,570.95 | $ 1.73 | N/A |
| 2026-06-25 | $ 11,324.71 | $ 1.69 | $ 0.00001159 |
| 2026-06-24 | $ 11,687.07 | $ 31.86 | $ 0.00001134 |
| 2026-06-23 | $ 12,441.85 | $ 1.048 | $ 0.00001164 |
| 2026-06-22 | $ 12,441.85 | $ 1.048 | $ 0.00001246 |
| 2026-06-21 | $ 12,275.61 | $ 74.23 | $ 0.00001246 |
| 2026-06-20 | $ 11,700.70 | $ 121.17 | $ 0.00001229 |
| 2026-06-19 | $ 12,127.74 | $ 221.58 | $ 0.00001172 |
| 2026-06-18 | $ 13,121.92 | $ 271.70 | $ 0.00001215 |
| 2026-06-17 | $ 13,734.71 | $ 57.06 | $ 0.00001314 |
| 2026-06-16 | $ 13,672.27 | $ 222.53 | $ 0.00001376 |
| 2026-06-15 | $ 12,916.53 | $ 5,730.96 | $ 0.00001369 |
| 2026-06-14 | $ 16,338.34 | $ 180,902 | $ 0.00001297 |
| 2026-06-13 | $ 16,338.34 | $ 180,902 | $ 0.00001636 |
| 2026-06-05 | $ 9,711.54 | $ 1.20 | $ 0.00001636 |
| 2026-06-04 | $ 9,711.54 | $ 1.20 | $ 0.00000985 |
| 2026-06-03 | $ 10,824.43 | $ 0.959229 | $ 0.00000985 |
| 2026-06-02 | $ 10,824.43 | $ 0.959229 | $ 0.00001084 |
| 2026-06-01 | $ 11,760.72 | $ 2.01 | $ 0.00001084 |
| 2026-05-31 | $ 11,681.60 | $ 34.64 | $ 0.00001178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
