Arkham 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 59,779,525 | $ 4,500,672 | N/A |
| 2026-08-18 | $ 60,017,247 | $ 3,804,778 | $ 0.086006 |
| 2026-08-17 | $ 60,209,423 | $ 3,793,505 | $ 0.088653 |
| 2026-08-16 | $ 61,643,057 | $ 3,753,783 | $ 0.088937 |
| 2026-08-15 | $ 61,561,804 | $ 4,838,259 | $ 0.091055 |
| 2026-08-14 | $ 63,150,930 | $ 4,322,671 | $ 0.090935 |
| 2026-08-13 | $ 63,084,650 | $ 5,115,609 | $ 0.093282 |
| 2026-08-12 | $ 64,042,776 | $ 5,972,669 | $ 0.093184 |
| 2026-08-11 | $ 65,198,582 | $ 6,697,552 | $ 0.094600 |
| 2026-08-10 | $ 65,584,947 | $ 6,475,087 | $ 0.096307 |
| 2026-08-09 | $ 65,540,119 | $ 3,426,783 | $ 0.096877 |
| 2026-08-08 | $ 64,228,368 | $ 4,976,575 | $ 0.096811 |
| 2026-08-07 | $ 65,965,309 | $ 5,015,700 | $ 0.094874 |
| 2026-08-06 | $ 64,797,964 | $ 4,761,565 | $ 0.097439 |
| 2026-08-05 | $ 64,579,786 | $ 4,668,924 | $ 0.095715 |
| 2026-08-04 | $ 63,778,130 | $ 4,356,576 | $ 0.095393 |
| 2026-08-03 | $ 63,659,602 | $ 3,525,989 | $ 0.094209 |
| 2026-08-02 | $ 62,633,196 | $ 4,040,902 | $ 0.094034 |
| 2026-08-01 | $ 64,831,105 | $ 6,478,189 | $ 0.092517 |
| 2026-07-31 | $ 63,763,763 | $ 4,626,354 | $ 0.095764 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
