ARTDRA Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 7,139,540 | $ 6.27 | N/A |
| 2026-06-24 | $ 7,030,621 | $ 12.66 | $ 0.03226358 |
| 2026-06-23 | $ 7,317,552 | $ 11.48 | $ 0.03193163 |
| 2026-06-22 | $ 7,393,898 | $ 11.60 | $ 0.03313015 |
| 2026-06-21 | $ 7,339,845 | $ 6.45 | $ 0.03347581 |
| 2026-06-20 | $ 7,117,900 | $ 6.22 | $ 0.03323129 |
| 2026-06-19 | $ 7,320,010 | $ 6.50 | $ 0.03205279 |
| 2026-06-18 | $ 7,237,486 | $ 444.44 | $ 0.03314128 |
| 2026-06-17 | $ 7,758,441 | $ 6.26 | $ 0.03276766 |
| 2026-06-16 | $ 7,960,770 | $ 668.24 | $ 0.03512628 |
| 2026-06-15 | $ 7,688,314 | $ 256.25 | $ 0.03604232 |
| 2026-06-14 | $ 8,167,781 | $ 32.48 | $ 0.03480878 |
| 2026-06-13 | $ 7,749,290 | $ 220.48 | $ 0.03697159 |
| 2026-06-12 | $ 7,987,430 | $ 91.12 | $ 0.03516787 |
| 2026-06-11 | $ 7,476,047 | $ 6.71 | $ 0.03616475 |
| 2026-06-10 | $ 8,020,700 | $ 7.92 | $ 0.03384045 |
| 2026-06-09 | $ 8,073,313 | $ 100.38 | $ 0.03630583 |
| 2026-06-08 | $ 7,750,338 | $ 308.32 | $ 0.03654398 |
| 2026-06-07 | $ 7,543,232 | $ 200.88 | $ 0.03508203 |
| 2026-06-06 | $ 6,885,669 | $ 98.30 | $ 0.03432421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
