artifical goblin intelligence 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,529.74 | $ 478.74 | N/A |
| 2026-06-23 | $ 12,391.05 | $ 1,780.19 | $ 0.00001697 |
| 2026-06-22 | $ 14,662.23 | $ 4,674.96 | $ 0.00001824 |
| 2026-06-21 | $ 18,500.19 | $ 2,290.88 | $ 0.00002157 |
| 2026-06-20 | $ 17,522.98 | $ 4,566.65 | $ 0.00002718 |
| 2026-06-19 | $ 20,752 | $ 6,368.01 | $ 0.00002574 |
| 2026-06-18 | $ 16,997.85 | $ 12,174.05 | $ 0.00003046 |
| 2026-06-17 | $ 21,927 | $ 3,464.53 | $ 0.00002492 |
| 2026-06-16 | $ 20,094 | $ 386.15 | $ 0.00003209 |
| 2026-06-15 | $ 18,820.29 | $ 1,376.23 | $ 0.00002940 |
| 2026-06-14 | $ 16,396.69 | $ 1,015.85 | $ 0.00002762 |
| 2026-06-13 | $ 16,604.95 | $ 3,884.61 | $ 0.00002398 |
| 2026-06-12 | $ 20,004 | $ 6,961.53 | $ 0.00002429 |
| 2026-06-11 | $ 22,684 | $ 8,154.40 | $ 0.00002923 |
| 2026-06-10 | $ 19,186.09 | $ 19,424.68 | $ 0.00003310 |
| 2026-06-09 | $ 14,585.83 | $ 6,085.63 | $ 0.00002796 |
| 2026-06-08 | $ 15,306.87 | $ 5,392.50 | $ 0.00002120 |
| 2026-06-07 | $ 13,695.92 | $ 1,294.64 | $ 0.00002216 |
| 2026-06-06 | $ 14,500.47 | $ 4,752.01 | $ 0.00001986 |
| 2026-06-05 | $ 16,282.98 | $ 7,210.69 | $ 0.00002101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
