Artificial CZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 159,558 | $ 442.29 | N/A |
| 2026-04-20 | $ 154,720 | $ 2,753.40 | $ 0.00019085 |
| 2026-04-19 | $ 151,196 | $ 405.27 | $ 0.00018510 |
| 2026-04-18 | $ 157,438 | $ 7,618.37 | $ 0.00018085 |
| 2026-04-17 | $ 153,286 | $ 31.66 | $ 0.00018822 |
| 2026-04-16 | $ 150,481 | $ 23.81 | $ 0.00018335 |
| 2026-04-15 | $ 149,998 | $ 23.74 | $ 0.00017993 |
| 2026-04-14 | $ 147,391 | $ 13.01 | $ 0.00017941 |
| 2026-04-13 | $ 141,803 | $ 91.75 | $ 0.00017618 |
| 2026-04-12 | $ 146,930 | $ 425.51 | $ 0.00016960 |
| 2026-04-11 | $ 148,468 | $ 2,162.84 | $ 0.00017559 |
| 2026-04-10 | $ 147,523 | $ 2,760.95 | $ 0.00017758 |
| 2026-04-09 | $ 152,383 | $ 696.54 | $ 0.00017645 |
| 2026-04-08 | $ 151,433 | $ 2.82 | $ 0.00018227 |
| 2026-04-07 | $ 151,830 | $ 17.34 | $ 0.00018113 |
| 2026-04-06 | $ 152,968 | $ 486.13 | $ 0.00018163 |
| 2026-04-05 | $ 152,905 | $ 10.21 | $ 0.00018297 |
| 2026-04-04 | $ 151,887 | $ 7,290.19 | $ 0.00018302 |
| 2026-04-03 | $ 149,331 | $ 985.47 | $ 0.00018167 |
| 2026-04-02 | $ 165,775 | $ 11,723.72 | $ 0.00017862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
