Artificial General Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 41,921 | $ 396.19 | N/A |
| 2026-06-05 | $ 44,015 | $ 1,479.44 | $ 0.00004658 |
| 2026-06-04 | $ 44,015 | $ 1,479.44 | $ 0.00004893 |
| 2026-06-03 | $ 52,250 | $ 2.97 | $ 0.00004893 |
| 2026-06-02 | $ 52,914 | $ 91.29 | $ 0.00005806 |
| 2026-06-01 | $ 60,313 | $ 1,820.73 | $ 0.00005884 |
| 2026-05-31 | $ 69,013 | $ 2.34 | $ 0.00006705 |
| 2026-05-30 | $ 68,943 | $ 2.34 | $ 0.00007668 |
| 2026-05-29 | $ 70,071 | $ 389.28 | $ 0.00007661 |
| 2026-05-28 | $ 72,819 | $ 744.97 | $ 0.00007786 |
| 2026-05-27 | $ 81,028 | $ 125.44 | $ 0.00008080 |
| 2026-05-26 | $ 83,392 | $ 1.51 | $ 0.00009003 |
| 2026-05-25 | $ 81,945 | $ 91.46 | $ 0.00009266 |
| 2026-05-24 | $ 82,940 | $ 182.25 | $ 0.00009110 |
| 2026-05-23 | $ 81,673 | $ 540.17 | $ 0.00009215 |
| 2026-05-22 | $ 87,234 | $ 709.64 | $ 0.00009075 |
| 2026-05-21 | $ 93,865 | $ 496.15 | $ 0.00009694 |
| 2026-05-20 | $ 98,210 | $ 119.87 | $ 0.00010432 |
| 2026-05-19 | $ 97,938 | $ 168.61 | $ 0.00010910 |
| 2026-05-18 | $ 100,401 | $ 137.97 | $ 0.00010875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
