Artificial Neural Network (Ordinals) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 138,640 | $ 2,312.78 | N/A |
| 2026-04-22 | $ 139,760 | $ 242.19 | $ 0.00660152 |
| 2026-04-21 | $ 140,297 | $ 169.12 | $ 0.00665522 |
| 2026-04-20 | $ 141,404 | $ 13.40 | $ 0.00668082 |
| 2026-04-19 | $ 141,395 | $ 1,171.24 | $ 0.00673357 |
| 2026-04-18 | $ 148,719 | $ 7,563.33 | $ 0.00673309 |
| 2026-04-17 | $ 147,062 | $ 13,954.72 | $ 0.00708192 |
| 2026-04-16 | $ 138,665 | $ 11,086.68 | $ 0.00700297 |
| 2026-04-15 | $ 138,686 | $ 10,450.94 | $ 0.00660302 |
| 2026-04-14 | $ 138,170 | $ 11,363.93 | $ 0.00660409 |
| 2026-04-13 | $ 138,056 | $ 11,098.06 | $ 0.00655723 |
| 2026-04-12 | $ 137,648 | $ 10,809.47 | $ 0.00657412 |
| 2026-04-11 | $ 135,005 | $ 18,695.40 | $ 0.00655466 |
| 2026-04-10 | $ 127,184 | $ 11,426.89 | $ 0.00642882 |
| 2026-04-09 | $ 125,662 | $ 11,472.88 | $ 0.00603590 |
| 2026-04-08 | $ 125,114 | $ 10,604.87 | $ 0.00596570 |
| 2026-04-07 | $ 124,794 | $ 11,287.19 | $ 0.00595781 |
| 2026-04-06 | $ 125,083 | $ 11,156.28 | $ 0.00594256 |
| 2026-04-05 | $ 125,116 | $ 10,852.71 | $ 0.00595632 |
| 2026-04-04 | $ 124,787 | $ 11,248.90 | $ 0.00595792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
