Artyfact 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 957,924 | $ 334,531 | N/A |
| 2026-06-07 | $ 983,807 | $ 325,754 | $ 0.04190741 |
| 2026-06-06 | $ 975,333 | $ 340,322 | $ 0.04304913 |
| 2026-06-05 | $ 1,014,692 | $ 383,937 | $ 0.04269991 |
| 2026-06-04 | $ 1,073,246 | $ 395,512 | $ 0.04438150 |
| 2026-06-03 | $ 1,092,348 | $ 396,996 | $ 0.04695748 |
| 2026-06-02 | $ 1,165,698 | $ 292,139 | $ 0.04778574 |
| 2026-06-01 | $ 1,099,714 | $ 292,768 | $ 0.050855 |
| 2026-05-31 | $ 1,077,125 | $ 399,767 | $ 0.04824723 |
| 2026-05-30 | $ 1,100,906 | $ 403,929 | $ 0.04714467 |
| 2026-05-29 | $ 1,119,315 | $ 396,309 | $ 0.04816193 |
| 2026-05-28 | $ 1,135,115 | $ 415,644 | $ 0.04899961 |
| 2026-05-27 | $ 1,165,831 | $ 397,874 | $ 0.04974210 |
| 2026-05-26 | $ 1,230,218 | $ 361,383 | $ 0.051008 |
| 2026-05-25 | $ 1,240,202 | $ 361,491 | $ 0.053813 |
| 2026-05-24 | $ 1,300,072 | $ 446,109 | $ 0.054262 |
| 2026-05-23 | $ 1,296,871 | $ 431,780 | $ 0.056878 |
| 2026-05-22 | $ 1,291,070 | $ 431,359 | $ 0.056779 |
| 2026-05-21 | $ 1,313,053 | $ 502,987 | $ 0.056488 |
| 2026-05-20 | $ 1,354,482 | $ 627,839 | $ 0.057450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
