Asentum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,263,191 | $ 71,371 | N/A |
| 2026-06-23 | $ 1,371,380 | $ 14,383.37 | $ 0.00427117 |
| 2026-06-22 | $ 1,414,496 | $ 13,825.66 | $ 0.00463499 |
| 2026-06-21 | $ 1,405,626 | $ 74,573 | $ 0.00477937 |
| 2026-06-20 | $ 1,095,194 | $ 49,299 | $ 0.00474810 |
| 2026-06-19 | $ 1,323,310 | $ 30,933 | $ 0.00370074 |
| 2026-06-18 | $ 1,380,281 | $ 53,890 | $ 0.00447435 |
| 2026-06-17 | $ 1,599,974 | $ 36,141 | $ 0.00466339 |
| 2026-06-16 | $ 1,834,278 | $ 91,045 | $ 0.00540581 |
| 2026-06-15 | $ 1,720,364 | $ 32,569 | $ 0.00620133 |
| 2026-06-14 | $ 1,720,579 | $ 62,503 | $ 0.00581678 |
| 2026-06-13 | $ 1,764,470 | $ 93,954 | $ 0.00581250 |
| 2026-06-12 | $ 1,940,333 | $ 127,942 | $ 0.00596233 |
| 2026-06-11 | $ 1,551,117 | $ 105,447 | $ 0.00655303 |
| 2026-06-10 | $ 1,255,169 | $ 109,024 | $ 0.00524677 |
| 2026-06-09 | $ 990,637 | $ 101,932 | $ 0.00424695 |
| 2026-06-08 | $ 1,298,494 | $ 95,212 | $ 0.00334576 |
| 2026-06-07 | $ 904,586 | $ 20,857 | $ 0.00438017 |
| 2026-06-06 | $ 805,965 | $ 22,524 | $ 0.00305635 |
| 2026-06-05 | $ 830,397 | $ 47,995 | $ 0.00272286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
