Asia Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,883,583 | $ 46,635 | N/A |
| 2026-06-25 | $ 1,888,085 | $ 47,201 | $ 0.03767166 |
| 2026-06-24 | $ 1,888,465 | $ 35,312 | $ 0.03768089 |
| 2026-06-23 | $ 1,888,224 | $ 40,549 | $ 0.03776929 |
| 2026-06-22 | $ 1,972,102 | $ 48,361 | $ 0.03776447 |
| 2026-06-21 | $ 1,881,220 | $ 35,457 | $ 0.03929248 |
| 2026-06-20 | $ 1,880,661 | $ 9,889.65 | $ 0.03762439 |
| 2026-06-19 | $ 1,871,864 | $ 46,627 | $ 0.03761323 |
| 2026-06-18 | $ 1,869,299 | $ 45,971 | $ 0.03743727 |
| 2026-06-17 | $ 1,871,480 | $ 46,655 | $ 0.03738598 |
| 2026-06-16 | $ 1,866,872 | $ 45,696 | $ 0.03742961 |
| 2026-06-15 | $ 1,750,809 | $ 43,712 | $ 0.03738639 |
| 2026-06-14 | $ 1,866,734 | $ 47,546 | $ 0.03501617 |
| 2026-06-13 | $ 1,862,912 | $ 47,504 | $ 0.03733469 |
| 2026-06-12 | $ 1,854,533 | $ 46,787 | $ 0.03725825 |
| 2026-06-11 | $ 1,764,710 | $ 44,356 | $ 0.03708012 |
| 2026-06-10 | $ 1,756,880 | $ 42,545 | $ 0.03529420 |
| 2026-06-09 | $ 1,620,414 | $ 39,212 | $ 0.03513760 |
| 2026-06-08 | $ 1,620,340 | $ 40,039 | $ 0.03226880 |
| 2026-06-07 | $ 1,610,848 | $ 40,138 | $ 0.03228709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
