ask the Sandwich by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 13,967.05 | $ 161.14 | N/A |
| 2026-06-06 | $ 14,159.15 | $ 780.75 | $ 0.00001399 |
| 2026-06-05 | $ 15,569.21 | $ 541.99 | $ 0.00001421 |
| 2026-06-04 | $ 17,428.19 | $ 959.89 | $ 0.00001560 |
| 2026-06-03 | $ 17,066.82 | $ 1,720.04 | $ 0.00001744 |
| 2026-06-02 | $ 15,626.21 | $ 231.37 | $ 0.00001709 |
| 2026-06-01 | $ 15,334.35 | $ 13.90 | $ 0.00001565 |
| 2026-05-31 | $ 15,144.61 | $ 35.83 | $ 0.00001537 |
| 2026-05-30 | $ 15,386.76 | $ 259.77 | $ 0.00001516 |
| 2026-05-29 | $ 14,989.75 | $ 172.27 | $ 0.00001541 |
| 2026-05-28 | $ 15,497.68 | $ 240.35 | $ 0.00001501 |
| 2026-05-27 | $ 16,552.42 | $ 384.17 | $ 0.00001551 |
| 2026-05-26 | $ 15,888.59 | $ 111.36 | $ 0.00001656 |
| 2026-05-25 | $ 15,315.05 | $ 69.87 | $ 0.00001590 |
| 2026-05-24 | $ 15,603.59 | $ 294.74 | $ 0.00001532 |
| 2026-05-23 | $ 14,894.05 | $ 1,350.50 | $ 0.00001562 |
| 2026-05-22 | $ 14,049.65 | $ 59.92 | $ 0.00001490 |
| 2026-05-21 | $ 13,770.18 | $ 35.22 | $ 0.00001406 |
| 2026-05-20 | $ 13,288.55 | $ 23.84 | $ 0.00001378 |
| 2026-05-19 | $ 13,430.56 | $ 107.54 | $ 0.00001330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
