ask the Sandwich by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,974.57 | $ 30.02 | N/A |
| 2026-04-21 | $ 13,028.04 | $ 16.88 | $ 0.00001298 |
| 2026-04-20 | $ 12,890.18 | $ 110.88 | $ 0.00001304 |
| 2026-04-19 | $ 13,416.90 | $ 86.72 | $ 0.00001290 |
| 2026-04-18 | $ 13,985.73 | $ 321.70 | $ 0.00001342 |
| 2026-04-17 | $ 14,204.65 | $ 154.65 | $ 0.00001399 |
| 2026-04-16 | $ 13,333.19 | $ 23.74 | $ 0.00001421 |
| 2026-04-15 | $ 13,147.99 | $ 37.19 | $ 0.00001334 |
| 2026-04-14 | $ 13,501.72 | $ 87.47 | $ 0.00001315 |
| 2026-04-13 | $ 12,917.13 | $ 87.28 | $ 0.00001355 |
| 2026-04-12 | $ 13,403.44 | $ 30.77 | $ 0.00001293 |
| 2026-04-11 | $ 13,389.50 | $ 33.32 | $ 0.00001341 |
| 2026-04-10 | $ 13,126.79 | $ 66.15 | $ 0.00001340 |
| 2026-04-09 | $ 13,030.86 | $ 57.03 | $ 0.00001314 |
| 2026-04-08 | $ 13,357.32 | $ 194.26 | $ 0.00001304 |
| 2026-04-07 | $ 12,537.55 | $ 109.62 | $ 0.00001346 |
| 2026-04-06 | $ 12,587.61 | $ 78.31 | $ 0.00001254 |
| 2026-04-05 | $ 12,585.87 | $ 44.64 | $ 0.00001258 |
| 2026-04-04 | $ 12,851.96 | $ 16.48 | $ 0.00001259 |
| 2026-04-03 | $ 12,693.36 | $ 41.65 | $ 0.00001286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
