AskTianAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,068 | $ 52.67 | N/A |
| 2026-06-23 | $ 27,780 | $ 487.83 | $ 0.00005014 |
| 2026-06-22 | $ 31,448 | $ 2,367.01 | $ 0.00005142 |
| 2026-06-21 | $ 31,448 | $ 2,367.01 | $ 0.00005826 |
| 2026-06-15 | $ 29,750 | $ 100.34 | $ 0.00005826 |
| 2026-06-14 | $ 30,424 | $ 108.11 | $ 0.00005508 |
| 2026-06-13 | $ 29,417 | $ 121.89 | $ 0.00005636 |
| 2026-06-12 | $ 29,417 | $ 121.89 | $ 0.00005449 |
| 2026-06-07 | $ 25,968 | $ 110.64 | $ 0.00005449 |
| 2026-06-06 | $ 25,968 | $ 110.64 | $ 0.00004799 |
| 2026-06-05 | $ 29,902 | $ 19.14 | $ 0.00004799 |
| 2026-06-04 | $ 34,407 | $ 22.22 | $ 0.00005525 |
| 2026-06-03 | $ 33,054 | $ 754.21 | $ 0.00006374 |
| 2026-06-02 | $ 33,054 | $ 754.21 | $ 0.00006278 |
| 2026-06-01 | $ 31,560 | $ 191.38 | $ 0.00006278 |
| 2026-05-31 | $ 30,592 | $ 185.50 | $ 0.00005848 |
| 2026-05-30 | $ 32,449 | $ 39.65 | $ 0.00005669 |
| 2026-05-29 | $ 31,986 | $ 21.97 | $ 0.00006011 |
| 2026-05-28 | $ 31,986 | $ 21.97 | $ 0.00005925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
