AskTianAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 33,727 | $ 15.86 | N/A |
| 2026-04-19 | $ 34,627 | $ 16.28 | $ 0.00006248 |
| 2026-04-18 | $ 36,663 | $ 5.36 | $ 0.00006415 |
| 2026-04-17 | $ 36,652 | $ 5.36 | $ 0.00006790 |
| 2026-04-15 | $ 33,371 | $ 6.50 | $ 0.00006789 |
| 2026-04-14 | $ 34,239 | $ 6.08 | $ 0.00006182 |
| 2026-04-13 | $ 34,222 | $ 6.08 | $ 0.00006340 |
| 2026-04-09 | $ 33,011 | $ 200.99 | $ 0.00006340 |
| 2026-04-08 | $ 31,845 | $ 199.95 | $ 0.00006115 |
| 2026-04-07 | $ 33,690 | $ 6.96 | $ 0.00005899 |
| 2026-04-06 | $ 31,904 | $ 46.06 | $ 0.00006240 |
| 2026-04-05 | $ 31,904 | $ 46.06 | $ 0.00005910 |
| 2026-04-03 | $ 33,303 | $ 1.13 | $ 0.00005910 |
| 2026-04-02 | $ 35,516 | $ 1.11 | $ 0.00006161 |
| 2026-04-01 | $ 34,847 | $ 225.27 | $ 0.00006579 |
| 2026-03-31 | $ 36,356 | $ 5.12 | $ 0.00006452 |
| 2026-03-30 | $ 34,422 | $ 4.85 | $ 0.00006722 |
| 2026-03-29 | $ 35,182 | $ 51.12 | $ 0.00006377 |
| 2026-03-28 | $ 35,214 | $ 51.17 | $ 0.00006517 |
| 2026-03-26 | $ 39,003 | $ 219.56 | $ 0.00006523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
