ASML xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 221,301 | $ 857.82 | N/A |
| 2026-06-04 | $ 210,494 | $ 15.00 | $ 1,778.87 |
| 2026-06-03 | $ 210,494 | $ 15.00 | $ 1,692.00 |
| 2026-06-02 | $ 202,815 | $ 5.00 | $ 1,692.00 |
| 2026-06-01 | $ 202,815 | $ 5.00 | $ 1,630.27 |
| 2026-05-30 | $ 168,357 | $ 2,674.57 | $ 1,630.27 |
| 2026-05-29 | $ 165,286 | $ 6,356.39 | $ 1,636.24 |
| 2026-05-28 | $ 171,054 | $ 1,086.82 | $ 1,606.39 |
| 2026-05-27 | $ 173,646 | $ 10.54 | $ 1,607.49 |
| 2026-05-26 | $ 173,646 | $ 10.54 | $ 1,631.85 |
| 2026-05-21 | $ 156,742 | $ 5.00 | $ 1,631.85 |
| 2026-05-20 | $ 156,742 | $ 5.00 | $ 1,473.00 |
| 2026-05-19 | $ 156,742 | $ 1,478.00 | $ 1,473.00 |
| 2026-05-18 | $ 156,742 | $ 1,478.00 | $ 1,473.00 |
| 2026-05-16 | $ 167,976 | $ 169.57 | $ 1,473.00 |
| 2026-05-15 | $ 167,976 | $ 169.57 | $ 1,578.57 |
| 2026-05-14 | $ 160,446 | $ 99.79 | $ 1,578.57 |
| 2026-05-13 | $ 160,446 | $ 104.77 | $ 1,507.81 |
| 2026-05-12 | $ 136,234 | $ 1,664.13 | $ 1,507.81 |
| 2026-05-11 | $ 136,234 | $ 1,664.13 | $ 1,565.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
