Assisterr AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 38,048 | $ 1,124.98 | N/A |
| 2026-06-25 | $ 39,374 | $ 1,264.69 | $ 0.00270987 |
| 2026-06-24 | $ 45,055 | $ 1,592.06 | $ 0.00280404 |
| 2026-06-23 | $ 46,565 | $ 5,246.37 | $ 0.00320886 |
| 2026-06-22 | $ 47,810 | $ 1,704.74 | $ 0.00331735 |
| 2026-06-21 | $ 48,043 | $ 1,673.57 | $ 0.00340504 |
| 2026-06-20 | $ 45,323 | $ 2,026.56 | $ 0.00342141 |
| 2026-06-19 | $ 47,349 | $ 16,800.55 | $ 0.00322800 |
| 2026-06-18 | $ 58,533 | $ 9,872.02 | $ 0.00337224 |
| 2026-06-17 | $ 62,257 | $ 5,014.67 | $ 0.00404028 |
| 2026-06-16 | $ 64,721 | $ 3,612.20 | $ 0.00443400 |
| 2026-06-15 | $ 61,041 | $ 3,718.74 | $ 0.00453786 |
| 2026-06-14 | $ 62,694 | $ 6,253.77 | $ 0.00435201 |
| 2026-06-13 | $ 67,424 | $ 20,469 | $ 0.00446514 |
| 2026-06-12 | $ 77,975 | $ 19,219.69 | $ 0.00505185 |
| 2026-06-11 | $ 64,141 | $ 20,031 | $ 0.00555345 |
| 2026-06-10 | $ 70,972 | $ 6,701.06 | $ 0.00456822 |
| 2026-06-09 | $ 76,990 | $ 1,260.35 | $ 0.00505447 |
| 2026-06-08 | $ 75,495 | $ 1,536.21 | $ 0.00548287 |
| 2026-06-07 | $ 74,301 | $ 801.32 | $ 0.00539165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
