Astar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 54,269,713 | $ 3,212,152 | N/A |
| 2026-09-08 | $ 55,648,974 | $ 4,909,906 | $ 0.00619415 |
| 2026-09-07 | $ 57,666,776 | $ 2,444,824 | $ 0.00635178 |
| 2026-09-06 | $ 52,148,406 | $ 1,516,843 | $ 0.00658262 |
| 2026-09-05 | $ 50,717,466 | $ 1,464,213 | $ 0.00595304 |
| 2026-09-04 | $ 49,251,966 | $ 2,430,359 | $ 0.00578985 |
| 2026-09-03 | $ 47,322,893 | $ 899,673 | $ 0.00562311 |
| 2026-09-02 | $ 47,414,287 | $ 968,898 | $ 0.00540335 |
| 2026-09-01 | $ 48,550,962 | $ 1,214,746 | $ 0.00541457 |
| 2026-08-31 | $ 47,545,186 | $ 1,808,987 | $ 0.00554456 |
| 2026-08-30 | $ 49,049,423 | $ 1,312,411 | $ 0.00543241 |
| 2026-08-29 | $ 49,592,240 | $ 2,197,258 | $ 0.00560450 |
| 2026-08-28 | $ 50,123,003 | $ 5,544,872 | $ 0.00566671 |
| 2026-08-27 | $ 48,254,167 | $ 1,677,130 | $ 0.00572773 |
| 2026-08-26 | $ 48,252,112 | $ 1,973,885 | $ 0.00551551 |
| 2026-08-25 | $ 46,788,764 | $ 2,101,710 | $ 0.00551553 |
| 2026-08-24 | $ 47,622,937 | $ 1,601,999 | $ 0.00534873 |
| 2026-08-23 | $ 46,781,027 | $ 3,166,692 | $ 0.00544429 |
| 2026-08-22 | $ 47,960,909 | $ 1,833,409 | $ 0.00534833 |
| 2026-08-21 | $ 43,256,614 | $ 985,847 | $ 0.00548334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
