Aster INU 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 59,793 | $ 353.57 | N/A |
| 2026-06-23 | $ 62,164 | $ 358.74 | $ 0.00006040 |
| 2026-06-22 | $ 61,638 | $ 304.30 | $ 0.00006279 |
| 2026-06-21 | $ 60,643 | $ 142.14 | $ 0.00006223 |
| 2026-06-20 | $ 60,001 | $ 385.36 | $ 0.00006126 |
| 2026-06-19 | $ 60,364 | $ 583.67 | $ 0.00006061 |
| 2026-06-18 | $ 63,379 | $ 1,188.56 | $ 0.00006098 |
| 2026-06-17 | $ 63,602 | $ 1,216.22 | $ 0.00006400 |
| 2026-06-16 | $ 70,080 | $ 528.17 | $ 0.00006425 |
| 2026-06-15 | $ 68,188 | $ 5,814.02 | $ 0.00007080 |
| 2026-06-14 | $ 69,281 | $ 1,004.73 | $ 0.00006888 |
| 2026-06-13 | $ 71,114 | $ 61.85 | $ 0.00007001 |
| 2026-06-12 | $ 71,089 | $ 5,199.20 | $ 0.00007185 |
| 2026-06-11 | $ 69,391 | $ 5,348.79 | $ 0.00007179 |
| 2026-06-10 | $ 71,485 | $ 2,685.85 | $ 0.00007013 |
| 2026-06-09 | $ 72,727 | $ 161.07 | $ 0.00007225 |
| 2026-06-08 | $ 72,760 | $ 327.92 | $ 0.00007348 |
| 2026-06-07 | $ 69,020 | $ 2,735.81 | $ 0.00007338 |
| 2026-06-06 | $ 82,328 | $ 885.41 | $ 0.00006972 |
| 2026-06-05 | $ 88,457 | $ 6,452.24 | $ 0.00008316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
