Aster INU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 57,010 | $ 1,200.53 | N/A |
| 2026-04-19 | $ 57,454 | $ 291.77 | $ 0.00005752 |
| 2026-04-18 | $ 58,203 | $ 1,354.06 | $ 0.00005803 |
| 2026-04-17 | $ 62,203 | $ 2,706.83 | $ 0.00005883 |
| 2026-04-16 | $ 61,049 | $ 102.33 | $ 0.00006281 |
| 2026-04-15 | $ 60,729 | $ 2,692.62 | $ 0.00006171 |
| 2026-04-14 | $ 60,075 | $ 4,943.82 | $ 0.00006146 |
| 2026-04-13 | $ 56,591 | $ 4,459.90 | $ 0.00006069 |
| 2026-04-12 | $ 57,154 | $ 5,619.76 | $ 0.00005716 |
| 2026-04-11 | $ 60,841 | $ 3,117.98 | $ 0.00005773 |
| 2026-04-10 | $ 63,036 | $ 6,527.01 | $ 0.00006145 |
| 2026-04-09 | $ 62,884 | $ 3,260.77 | $ 0.00006385 |
| 2026-04-08 | $ 63,920 | $ 928.65 | $ 0.00006353 |
| 2026-04-07 | $ 57,483 | $ 6,718.91 | $ 0.00006457 |
| 2026-04-06 | $ 58,870 | $ 2,169.93 | $ 0.00005824 |
| 2026-04-05 | $ 58,204 | $ 4,367.97 | $ 0.00005946 |
| 2026-04-04 | $ 57,676 | $ 37.38 | $ 0.00005864 |
| 2026-04-03 | $ 57,098 | $ 2,480.61 | $ 0.00005825 |
| 2026-04-02 | $ 59,233 | $ 4,776.57 | $ 0.00005767 |
| 2026-04-01 | $ 61,239 | $ 2,136.79 | $ 0.00005983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
