ASTEROID 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 196,218 | $ 24,994 | N/A |
| 2026-06-04 | $ 201,471 | $ 19,054.24 | $ 0.00019959 |
| 2026-06-03 | $ 216,503 | $ 25,241 | $ 0.00020415 |
| 2026-06-02 | $ 215,494 | $ 24,946 | $ 0.00021829 |
| 2026-06-01 | $ 12,009,552 | $ 1,443,907 | $ 0.00021555 |
| 2026-05-31 | $ 197,150 | $ 32,262 | $ 0.01201246 |
| 2026-05-30 | $ 200,084 | $ 36,811 | $ 0.00019720 |
| 2026-05-29 | $ 229,485 | $ 100,261 | $ 0.00020015 |
| 2026-05-28 | $ 227,682 | $ 121,572 | $ 0.00022924 |
| 2026-05-27 | $ 195,456 | $ 36,751 | $ 0.00022383 |
| 2026-05-26 | $ 227,018 | $ 55,165 | $ 0.00019550 |
| 2026-05-25 | $ 11,572,492 | $ 1,356,904 | $ 0.00022707 |
| 2026-05-24 | $ 234,675 | $ 31,826 | $ 0.01165525 |
| 2026-05-23 | $ 9,916,019 | $ 1,133,772 | $ 0.00023473 |
| 2026-05-22 | $ 222,207 | $ 51,937 | $ 0.00991827 |
| 2026-05-21 | $ 255,773 | $ 51,067 | $ 0.00022099 |
| 2026-05-20 | $ 252,363 | $ 68,537 | $ 0.00025097 |
| 2026-05-19 | $ 273,403 | $ 80,249 | $ 0.00025242 |
| 2026-05-18 | $ 290,213 | $ 81,726 | $ 0.00027349 |
| 2026-05-17 | $ 370,069 | $ 138,411 | $ 0.00029522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
