Aster Staked BNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 160,076,416 | $ 12,995.40 | N/A |
| 2026-04-22 | $ 158,823,166 | $ 73,067 | $ 678.09 |
| 2026-04-21 | $ 158,021,336 | $ 27,214 | $ 671.52 |
| 2026-04-20 | $ 155,526,884 | $ 35,054 | $ 668.27 |
| 2026-04-19 | $ 159,532,832 | $ 84,750 | $ 655.57 |
| 2026-04-18 | $ 162,310,272 | $ 63,997 | $ 670.65 |
| 2026-04-17 | $ 160,687,383 | $ 130,762 | $ 682.62 |
| 2026-04-16 | $ 156,919,922 | $ 24,563 | $ 675.40 |
| 2026-04-15 | $ 154,991,078 | $ 58,829 | $ 661.45 |
| 2026-04-14 | $ 154,938,974 | $ 109,891 | $ 652.65 |
| 2026-04-13 | $ 150,379,862 | $ 11,605.44 | $ 653.47 |
| 2026-04-12 | $ 154,481,216 | $ 5,423.86 | $ 628.62 |
| 2026-04-11 | $ 153,999,530 | $ 29,531 | $ 645.43 |
| 2026-04-10 | $ 153,161,601 | $ 20,775 | $ 643.71 |
| 2026-04-09 | $ 153,082,412 | $ 56,683 | $ 640.45 |
| 2026-04-08 | $ 158,096,539 | $ 28,712 | $ 639.10 |
| 2026-04-07 | $ 152,379,895 | $ 7,208.81 | $ 660.91 |
| 2026-04-06 | $ 153,348,404 | $ 7,040.34 | $ 636.93 |
| 2026-04-05 | $ 150,583,386 | $ 6,060.42 | $ 640.88 |
| 2026-04-04 | $ 148,811,091 | $ 7,305.73 | $ 629.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
