Aster USDF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 118,269,526 | $ 119,610 | N/A |
| 2026-04-21 | $ 118,295,991 | $ 129,805 | $ 0.999284 |
| 2026-04-20 | $ 118,536,836 | $ 122,354 | $ 0.998900 |
| 2026-04-19 | $ 118,663,909 | $ 135,750 | $ 0.999316 |
| 2026-04-18 | $ 118,587,085 | $ 78,284 | $ 0.998684 |
| 2026-04-17 | $ 118,180,631 | $ 51,914 | $ 0.999294 |
| 2026-04-16 | $ 118,293,442 | $ 217,880 | $ 0.998699 |
| 2026-04-15 | $ 118,461,356 | $ 753,143 | $ 0.999037 |
| 2026-04-14 | $ 118,203,446 | $ 104,336 | $ 0.999148 |
| 2026-04-13 | $ 118,095,319 | $ 45,690 | $ 0.999319 |
| 2026-04-12 | $ 118,079,847 | $ 89,563 | $ 0.999139 |
| 2026-04-11 | $ 118,667,162 | $ 112,588 | $ 0.999323 |
| 2026-04-10 | $ 118,797,311 | $ 320,688 | $ 0.999274 |
| 2026-04-09 | $ 119,605,747 | $ 299,962 | $ 0.998463 |
| 2026-04-08 | $ 119,946,345 | $ 130,278 | $ 0.998432 |
| 2026-04-07 | $ 119,840,136 | $ 96,579 | $ 0.999307 |
| 2026-04-06 | $ 119,736,492 | $ 92,055 | $ 0.998529 |
| 2026-04-05 | $ 119,875,619 | $ 89,462 | $ 0.998391 |
| 2026-04-04 | $ 120,055,426 | $ 68,911 | $ 0.999628 |
| 2026-04-03 | $ 120,930,958 | $ 334,448 | $ 0.998858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
