Astherus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 179,065 | $ 26,389 | N/A |
| 2026-04-20 | $ 185,866 | $ 36,045 | $ 0.00018099 |
| 2026-04-19 | $ 225,003 | $ 27,345 | $ 0.00018586 |
| 2026-04-18 | $ 251,038 | $ 26,381 | $ 0.00022500 |
| 2026-04-17 | $ 262,008 | $ 25,653 | $ 0.00025104 |
| 2026-04-16 | $ 251,940 | $ 26,855 | $ 0.00026201 |
| 2026-04-15 | $ 268,178 | $ 27,887 | $ 0.00025194 |
| 2026-04-14 | $ 292,461 | $ 41,007 | $ 0.00026818 |
| 2026-04-13 | $ 173,909 | $ 34,704 | $ 0.00029254 |
| 2026-04-12 | $ 182,660 | $ 34,652 | $ 0.00017391 |
| 2026-04-11 | $ 231,969 | $ 27,612 | $ 0.00018266 |
| 2026-04-10 | $ 244,987 | $ 25,042 | $ 0.00023197 |
| 2026-04-09 | $ 241,043 | $ 27,343 | $ 0.00024499 |
| 2026-04-08 | $ 236,009 | $ 25,989 | $ 0.00024104 |
| 2026-04-07 | $ 241,938 | $ 25,843 | $ 0.00023601 |
| 2026-04-06 | $ 246,804 | $ 26,700 | $ 0.00024193 |
| 2026-04-05 | $ 240,995 | $ 27,132 | $ 0.00024680 |
| 2026-04-04 | $ 216,983 | $ 25,567 | $ 0.00024099 |
| 2026-04-03 | $ 222,896 | $ 26,132 | $ 0.00021698 |
| 2026-04-02 | $ 227,918 | $ 25,908 | $ 0.00022098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
