Astherus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 28,333 | $ 508.08 | N/A |
| 2026-06-23 | $ 31,541 | $ 661.90 | $ 0.00002833 |
| 2026-06-22 | $ 34,136 | $ 446.94 | $ 0.00003154 |
| 2026-06-21 | $ 32,621 | $ 2,046.96 | $ 0.00003413 |
| 2026-06-20 | $ 37,998 | $ 3,497.98 | $ 0.00003262 |
| 2026-06-19 | $ 47,589 | $ 7,115.39 | $ 0.00003800 |
| 2026-06-18 | $ 41,569 | $ 6,411.21 | $ 0.00004759 |
| 2026-06-17 | $ 36,736 | $ 624.98 | $ 0.00004155 |
| 2026-06-16 | $ 40,881 | $ 1,264.51 | $ 0.00003674 |
| 2026-06-15 | $ 40,331 | $ 96.22 | $ 0.00004088 |
| 2026-06-14 | $ 39,098 | $ 1,205.68 | $ 0.00004033 |
| 2026-06-13 | $ 42,292 | $ 1,339.77 | $ 0.00003912 |
| 2026-06-12 | $ 47,095 | $ 2,516.32 | $ 0.00004229 |
| 2026-06-11 | $ 39,308 | $ 2,003.33 | $ 0.00004709 |
| 2026-06-10 | $ 49,825 | $ 1,433.58 | $ 0.00003935 |
| 2026-06-09 | $ 41,747 | $ 1,600.41 | $ 0.00004982 |
| 2026-06-08 | $ 49,360 | $ 1,623.73 | $ 0.00004176 |
| 2026-06-07 | $ 51,860 | $ 522.21 | $ 0.00004941 |
| 2026-06-06 | $ 54,243 | $ 722.94 | $ 0.00005186 |
| 2026-06-05 | $ 60,755 | $ 610.50 | $ 0.00005434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
