Astra Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 48.28 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 111.00 | $ 0.00008781 |
| 2026-04-17 | $ 0.000000000000000000 | $ 579.25 | $ 0.00008132 |
| 2026-04-16 | $ 0.000000000000000000 | $ 385.36 | $ 0.00008811 |
| 2026-04-15 | $ 0.000000000000000000 | $ 110.35 | $ 0.00008121 |
| 2026-04-14 | $ 0.000000000000000000 | $ 242.14 | $ 0.00007662 |
| 2026-04-13 | $ 0.000000000000000000 | $ 23.53 | $ 0.00007522 |
| 2026-04-12 | $ 0.000000000000000000 | $ 258.31 | $ 0.00009351 |
| 2026-04-11 | $ 0.000000000000000000 | $ 817.58 | $ 0.00009522 |
| 2026-04-10 | $ 0.000000000000000000 | $ 295.72 | $ 0.00009152 |
| 2026-04-09 | $ 0.000000000000000000 | $ 425.31 | $ 0.00008370 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,027.80 | $ 0.00009300 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,605.13 | $ 0.00006253 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,442.11 | $ 0.00005228 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,253.31 | $ 0.00004343 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,929.74 | $ 0.00004249 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,531.33 | $ 0.00004400 |
| 2026-04-02 | $ 0.000000000000000000 | $ 18,774.42 | $ 0.00005403 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15,248.11 | $ 0.00005600 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9,998.56 | $ 0.00026571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
