AstraAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,311,589 | $ 210,308 | N/A |
| 2026-04-21 | $ 2,335,825 | $ 200,483 | $ 0.231159 |
| 2026-04-20 | $ 2,280,113 | $ 214,933 | $ 0.233579 |
| 2026-04-19 | $ 2,353,774 | $ 214,382 | $ 0.228010 |
| 2026-04-18 | $ 2,400,195 | $ 209,425 | $ 0.235480 |
| 2026-04-17 | $ 2,336,476 | $ 152,954 | $ 0.239857 |
| 2026-04-16 | $ 2,179,730 | $ 108,029 | $ 0.233646 |
| 2026-04-15 | $ 2,153,750 | $ 194,784 | $ 0.217961 |
| 2026-04-14 | $ 2,243,038 | $ 211,376 | $ 0.215289 |
| 2026-04-13 | $ 2,053,343 | $ 225,154 | $ 0.224377 |
| 2026-04-12 | $ 2,089,609 | $ 208,260 | $ 0.205334 |
| 2026-04-11 | $ 2,097,379 | $ 196,907 | $ 0.208961 |
| 2026-04-10 | $ 2,003,944 | $ 197,445 | $ 0.209738 |
| 2026-04-09 | $ 1,996,716 | $ 201,874 | $ 0.200393 |
| 2026-04-08 | $ 2,060,237 | $ 205,678 | $ 0.199687 |
| 2026-04-07 | $ 1,977,384 | $ 201,961 | $ 0.206009 |
| 2026-04-06 | $ 2,005,090 | $ 202,193 | $ 0.197738 |
| 2026-04-05 | $ 1,992,749 | $ 176,394 | $ 0.200509 |
| 2026-04-04 | $ 2,015,414 | $ 114,023 | $ 0.199310 |
| 2026-04-03 | $ 2,057,498 | $ 94,796 | $ 0.201544 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
