Astrolescent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 154,232 | $ 371.44 | N/A |
| 2026-06-05 | $ 160,338 | $ 226.40 | $ 0.00940446 |
| 2026-06-04 | $ 159,344 | $ 6.09 | $ 0.00979148 |
| 2026-06-03 | $ 157,034 | $ 17.35 | $ 0.00971611 |
| 2026-06-02 | $ 166,946 | $ 9.80 | $ 0.00957524 |
| 2026-06-01 | $ 163,750 | $ 112.96 | $ 0.01017963 |
| 2026-05-31 | $ 162,455 | $ 201.31 | $ 0.00998474 |
| 2026-05-30 | $ 182,414 | $ 384.71 | $ 0.00990580 |
| 2026-05-29 | $ 174,912 | $ 580.91 | $ 0.01112282 |
| 2026-05-28 | $ 183,664 | $ 0.502231 | $ 0.01066536 |
| 2026-05-27 | $ 190,629 | $ 49.77 | $ 0.01119905 |
| 2026-05-26 | $ 189,425 | $ 480.14 | $ 0.01162375 |
| 2026-05-25 | $ 173,977 | $ 61.37 | $ 0.01155050 |
| 2026-05-24 | $ 185,843 | $ 34.50 | $ 0.01060833 |
| 2026-05-23 | $ 188,239 | $ 1.003 | $ 0.01133186 |
| 2026-05-22 | $ 188,450 | $ 44.25 | $ 0.01147802 |
| 2026-05-21 | $ 199,577 | $ 1.69 | $ 0.01149088 |
| 2026-05-20 | $ 204,466 | $ 251.75 | $ 0.01216933 |
| 2026-05-19 | $ 200,407 | $ 12.24 | $ 0.01246756 |
| 2026-05-18 | $ 199,590 | $ 178.58 | $ 0.01221997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
