Astrolescent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 225,468 | $ 3.72 | N/A |
| 2026-04-19 | $ 229,900 | $ 16.28 | $ 0.01374804 |
| 2026-04-18 | $ 230,066 | $ 73.82 | $ 0.01401828 |
| 2026-04-17 | $ 219,224 | $ 1.58 | $ 0.01402844 |
| 2026-04-16 | $ 221,520 | $ 23.32 | $ 0.01336731 |
| 2026-04-15 | $ 218,148 | $ 20.09 | $ 0.01350731 |
| 2026-04-14 | $ 217,505 | $ 21.58 | $ 0.01330169 |
| 2026-04-13 | $ 208,182 | $ 36.29 | $ 0.01326219 |
| 2026-04-12 | $ 211,751 | $ 62.37 | $ 0.01269428 |
| 2026-04-11 | $ 209,887 | $ 16.49 | $ 0.01291167 |
| 2026-04-10 | $ 216,125 | $ 7.88 | $ 0.01279801 |
| 2026-04-09 | $ 219,188 | $ 81.92 | $ 0.01317869 |
| 2026-04-08 | $ 224,731 | $ 209.61 | $ 0.01336505 |
| 2026-04-07 | $ 230,067 | $ 200.54 | $ 0.01370308 |
| 2026-04-06 | $ 204,442 | $ 3.62 | $ 0.01402847 |
| 2026-04-05 | $ 200,630 | $ 10.24 | $ 0.01249321 |
| 2026-04-04 | $ 198,626 | $ 215.28 | $ 0.01223351 |
| 2026-04-03 | $ 201,232 | $ 29.48 | $ 0.01211136 |
| 2026-04-02 | $ 203,527 | $ 103.66 | $ 0.01227027 |
| 2026-04-01 | $ 208,156 | $ 80.07 | $ 0.01241020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
