Astrovault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 35,508 | $ 465.01 | N/A |
| 2026-04-21 | $ 34,836 | $ 777.58 | $ 0.00036151 |
| 2026-04-20 | $ 37,582 | $ 19.89 | $ 0.00035504 |
| 2026-04-19 | $ 38,016 | $ 14.96 | $ 0.00038389 |
| 2026-04-18 | $ 37,673 | $ 45.39 | $ 0.00038833 |
| 2026-04-17 | $ 37,935 | $ 66.01 | $ 0.00038480 |
| 2026-04-16 | $ 38,215 | $ 71.53 | $ 0.00038748 |
| 2026-04-15 | $ 38,456 | $ 110.90 | $ 0.00039038 |
| 2026-04-14 | $ 39,239 | $ 826.07 | $ 0.00039292 |
| 2026-04-13 | $ 42,794 | $ 146.54 | $ 0.00040095 |
| 2026-04-12 | $ 42,164 | $ 7.50 | $ 0.00043725 |
| 2026-04-11 | $ 42,164 | $ 17.66 | $ 0.00043082 |
| 2026-04-10 | $ 42,164 | $ 319.77 | $ 0.00043083 |
| 2026-04-09 | $ 44,371 | $ 214.77 | $ 0.00043082 |
| 2026-04-08 | $ 45,558 | $ 26.52 | $ 0.00045342 |
| 2026-04-07 | $ 45,465 | $ 90.08 | $ 0.00046715 |
| 2026-04-06 | $ 45,631 | $ 76.14 | $ 0.00046620 |
| 2026-04-05 | $ 45,891 | $ 132.08 | $ 0.00046812 |
| 2026-04-04 | $ 45,214 | $ 53.09 | $ 0.00046711 |
| 2026-04-03 | $ 45,364 | $ 1,088.32 | $ 0.00046034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
