aSUGAR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 61,666 | $ 36.32 | N/A |
| 2026-06-22 | $ 61,666 | $ 36.32 | $ 0.02442016 |
| 2026-06-18 | $ 55,191 | $ 0.00002624 | $ 0.02442016 |
| 2026-06-17 | $ 55,058 | $ 0.00002617 | $ 0.02185589 |
| 2026-06-16 | $ 55,567 | $ 0.00002686 | $ 0.02179552 |
| 2026-06-15 | $ 55,567 | $ 0.00002686 | $ 0.02200481 |
| 2026-06-11 | $ 62,826 | $ 6.22 | $ 0.02200481 |
| 2026-06-10 | $ 62,826 | $ 6.22 | $ 0.02488074 |
| 2026-06-06 | $ 63,522 | $ 5.78 | $ 0.02488074 |
| 2026-06-05 | $ 63,538 | $ 5.79 | $ 0.02502815 |
| 2026-06-04 | $ 63,964 | $ 3.19 | $ 0.02503709 |
| 2026-06-03 | $ 63,898 | $ 4.20 | $ 0.02520144 |
| 2026-06-02 | $ 63,898 | $ 4.20 | $ 0.02517343 |
| 2026-05-29 | $ 64,692 | $ 8.89 | $ 0.02517343 |
| 2026-05-28 | $ 64,325 | $ 1.62 | $ 0.02507981 |
| 2026-05-27 | $ 64,325 | $ 1.62 | $ 0.02493745 |
| 2026-05-26 | $ 66,571 | $ 86.77 | $ 0.02493745 |
| 2026-05-25 | $ 69,386 | $ 9.49 | $ 0.02580576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
