ASX Capital 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 429,572 | $ 385.65 | N/A |
| 2026-06-24 | $ 437,830 | $ 1,755.91 | $ 0.058147 |
| 2026-06-23 | $ 458,220 | $ 1,159.48 | $ 0.059239 |
| 2026-06-22 | $ 447,883 | $ 1,104.99 | $ 0.062044 |
| 2026-06-21 | $ 455,856 | $ 662.85 | $ 0.060644 |
| 2026-06-20 | $ 446,017 | $ 1,171.04 | $ 0.061763 |
| 2026-06-19 | $ 452,831 | $ 2,440.49 | $ 0.060568 |
| 2026-06-18 | $ 455,773 | $ 1,619.38 | $ 0.061324 |
| 2026-06-17 | $ 454,871 | $ 2,675.80 | $ 0.061660 |
| 2026-06-16 | $ 483,448 | $ 1,342.17 | $ 0.061592 |
| 2026-06-15 | $ 479,928 | $ 1,050.90 | $ 0.065386 |
| 2026-06-14 | $ 470,943 | $ 1,379.02 | $ 0.064438 |
| 2026-06-13 | $ 466,158 | $ 2,932.79 | $ 0.063793 |
| 2026-06-12 | $ 465,894 | $ 1,594.53 | $ 0.063072 |
| 2026-06-11 | $ 452,308 | $ 4,261.51 | $ 0.062814 |
| 2026-06-10 | $ 458,386 | $ 2,202.60 | $ 0.061725 |
| 2026-06-09 | $ 466,271 | $ 3,169.21 | $ 0.062255 |
| 2026-06-08 | $ 462,905 | $ 8,302.51 | $ 0.063160 |
| 2026-06-07 | $ 447,685 | $ 3,571.87 | $ 0.062707 |
| 2026-06-06 | $ 455,471 | $ 6,410.78 | $ 0.060483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
