Asymmetrix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 28,082 | $ 1.75 | N/A |
| 2026-04-18 | $ 28,697 | $ 94.27 | $ 0.000000281189 |
| 2026-04-17 | $ 27,851 | $ 145.18 | $ 0.000000286971 |
| 2026-04-16 | $ 28,163 | $ 8.05 | $ 0.000000278376 |
| 2026-04-15 | $ 28,163 | $ 8.05 | $ 0.000000282088 |
| 2026-04-04 | $ 24,613 | $ 34.58 | $ 0.000000282088 |
| 2026-04-03 | $ 24,761 | $ 45.75 | $ 0.000000246033 |
| 2026-04-02 | $ 25,776 | $ 3.58 | $ 0.000000245813 |
| 2026-04-01 | $ 25,776 | $ 3.58 | $ 0.000000257858 |
| 2026-03-31 | $ 24,304 | $ 2.76 | $ 0.000000257858 |
| 2026-03-30 | $ 23,769 | $ 109.35 | $ 0.000000242798 |
| 2026-03-29 | $ 24,314 | $ 5.31 | $ 0.000000237598 |
| 2026-03-28 | $ 24,314 | $ 5.31 | $ 0.000000243138 |
| 2026-03-27 | $ 25,209 | $ 6.38 | $ 0.000000243138 |
| 2026-03-26 | $ 26,300 | $ 8.57 | $ 0.000000252092 |
| 2026-03-25 | $ 26,300 | $ 8.57 | $ 0.000000263002 |
| 2026-03-22 | $ 26,169 | $ 3.48 | $ 0.000000263002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
