Asymmetry USDaf 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 885,300 | $ 23,178 | N/A |
| 2026-04-21 | $ 895,130 | $ 113,009 | $ 0.986774 |
| 2026-04-20 | $ 916,595 | $ 55,611 | $ 0.984899 |
| 2026-04-19 | $ 933,903 | $ 68,716 | $ 0.986350 |
| 2026-04-18 | $ 953,465 | $ 62,320 | $ 0.986373 |
| 2026-04-17 | $ 973,174 | $ 77,071 | $ 0.986442 |
| 2026-04-16 | $ 992,472 | $ 29,334 | $ 0.987719 |
| 2026-04-15 | $ 1,007,204 | $ 88,451 | $ 0.988650 |
| 2026-04-14 | $ 1,031,836 | $ 71,870 | $ 0.985953 |
| 2026-04-13 | $ 1,055,440 | $ 34,821 | $ 0.987124 |
| 2026-04-12 | $ 1,077,747 | $ 216,267 | $ 0.985891 |
| 2026-04-11 | $ 1,129,519 | $ 108,219 | $ 0.980187 |
| 2026-04-10 | $ 1,153,387 | $ 114,581 | $ 0.988015 |
| 2026-04-09 | $ 1,250,707 | $ 87,133 | $ 0.986844 |
| 2026-04-08 | $ 1,286,873 | $ 159,743 | $ 0.987301 |
| 2026-04-07 | $ 1,313,600 | $ 10,987.76 | $ 0.986943 |
| 2026-04-06 | $ 1,314,831 | $ 11,833.90 | $ 0.996577 |
| 2026-04-05 | $ 1,317,664 | $ 8,816.95 | $ 0.995405 |
| 2026-04-04 | $ 1,323,092 | $ 23,142 | $ 0.995074 |
| 2026-04-03 | $ 1,333,314 | $ 17,933.05 | $ 0.995810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
