Asymmetry USDaf 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 525,287 | $ 264,581 | N/A |
| 2026-06-06 | $ 614,625 | $ 48,213 | $ 0.993796 |
| 2026-06-05 | $ 632,615 | $ 48,026 | $ 0.981623 |
| 2026-06-04 | $ 650,472 | $ 30,228 | $ 0.982924 |
| 2026-06-03 | $ 657,662 | $ 137,257 | $ 0.985044 |
| 2026-06-02 | $ 678,238 | $ 12,734.47 | $ 0.984103 |
| 2026-06-01 | $ 686,910 | $ 80,053 | $ 0.985699 |
| 2026-05-31 | $ 704,325 | $ 26,393 | $ 0.983517 |
| 2026-05-30 | $ 698,612 | $ 9,844.01 | $ 0.988014 |
| 2026-05-29 | $ 704,578 | $ 22,040 | $ 0.988500 |
| 2026-05-28 | $ 696,913 | $ 11,287.73 | $ 0.987795 |
| 2026-05-27 | $ 691,255 | $ 17,515.44 | $ 0.987852 |
| 2026-05-26 | $ 702,599 | $ 74,621 | $ 0.986429 |
| 2026-05-25 | $ 693,238 | $ 27,572 | $ 0.984104 |
| 2026-05-24 | $ 702,377 | $ 35,202 | $ 0.988699 |
| 2026-05-23 | $ 699,145 | $ 32,980 | $ 0.986750 |
| 2026-05-22 | $ 697,197 | $ 10,462.94 | $ 0.987931 |
| 2026-05-21 | $ 704,217 | $ 16,023.96 | $ 0.989168 |
| 2026-05-20 | $ 714,471 | $ 39,383 | $ 0.987603 |
| 2026-05-19 | $ 729,278 | $ 75,948 | $ 0.986295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
