ASYNCHRONUS by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 100,036 | $ 150.83 | N/A |
| 2026-04-20 | $ 98,366 | $ 14.18 | $ 0.00011530 |
| 2026-04-19 | $ 99,675 | $ 1,409.03 | $ 0.00011339 |
| 2026-04-18 | $ 106,783 | $ 1.15 | $ 0.00011490 |
| 2026-04-17 | $ 104,640 | $ 477.24 | $ 0.00012309 |
| 2026-04-16 | $ 93,115 | $ 326.52 | $ 0.00012056 |
| 2026-04-15 | $ 92,651 | $ 193.44 | $ 0.00010745 |
| 2026-04-14 | $ 92,427 | $ 400.74 | $ 0.00010708 |
| 2026-04-13 | $ 90,702 | $ 636.03 | $ 0.00010654 |
| 2026-04-12 | $ 99,178 | $ 29.61 | $ 0.00010459 |
| 2026-04-11 | $ 100,693 | $ 736.65 | $ 0.00011434 |
| 2026-04-10 | $ 101,764 | $ 86.50 | $ 0.00011608 |
| 2026-04-09 | $ 104,184 | $ 156.15 | $ 0.00011731 |
| 2026-04-08 | $ 107,726 | $ 215.55 | $ 0.00011995 |
| 2026-04-07 | $ 98,029 | $ 14.59 | $ 0.00012418 |
| 2026-04-06 | $ 100,535 | $ 102.60 | $ 0.00011303 |
| 2026-04-05 | $ 98,475 | $ 37.62 | $ 0.00011589 |
| 2026-04-04 | $ 98,814 | $ 577.74 | $ 0.00011352 |
| 2026-04-03 | $ 98,855 | $ 1,115.06 | $ 0.00011391 |
| 2026-04-02 | $ 108,180 | $ 2,153.49 | $ 0.00011815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
