ATA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,322 | $ 5.80 | N/A |
| 2026-04-19 | $ 22,689 | $ 1.96 | $ 0.00002349 |
| 2026-04-18 | $ 23,971 | $ 2.16 | $ 0.00002388 |
| 2026-04-17 | $ 23,145 | $ 6.75 | $ 0.00002521 |
| 2026-04-16 | $ 22,013 | $ 6.32 | $ 0.00002436 |
| 2026-04-15 | $ 22,013 | $ 6.32 | $ 0.00002320 |
| 2026-04-14 | $ 20,761 | $ 23.99 | $ 0.00002320 |
| 2026-04-13 | $ 20,761 | $ 23.99 | $ 0.00002185 |
| 2026-04-12 | $ 22,063 | $ 25.27 | $ 0.00002185 |
| 2026-04-11 | $ 22,133 | $ 11.66 | $ 0.00002322 |
| 2026-04-10 | $ 22,134 | $ 11.65 | $ 0.00002330 |
| 2026-04-09 | $ 22,335 | $ 2.03 | $ 0.00002328 |
| 2026-04-08 | $ 22,335 | $ 2.03 | $ 0.00002351 |
| 2026-04-04 | $ 20,626 | $ 5.10 | $ 0.00002351 |
| 2026-04-03 | $ 20,265 | $ 232.41 | $ 0.00002172 |
| 2026-04-02 | $ 21,215 | $ 245.16 | $ 0.00002133 |
| 2026-04-01 | $ 21,917 | $ 213.88 | $ 0.00002233 |
| 2026-03-31 | $ 22,672 | $ 1.71 | $ 0.00002310 |
| 2026-03-30 | $ 22,672 | $ 1.71 | $ 0.00002383 |
| 2026-03-29 | $ 22,977 | $ 20.25 | $ 0.00002383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
