AthenaX9 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 130,917 | $ 2.68 | N/A |
| 2026-04-20 | $ 130,882 | $ 5.55 | $ 0.00031262 |
| 2026-04-19 | $ 131,343 | $ 32.64 | $ 0.00031253 |
| 2026-04-18 | $ 132,027 | $ 2,940.83 | $ 0.00031364 |
| 2026-04-17 | $ 132,060 | $ 8,777.45 | $ 0.00031527 |
| 2026-04-16 | $ 132,061 | $ 9,171.00 | $ 0.00031534 |
| 2026-04-15 | $ 132,919 | $ 8,928.18 | $ 0.00031535 |
| 2026-04-14 | $ 132,915 | $ 9,391.03 | $ 0.00031740 |
| 2026-04-13 | $ 133,096 | $ 9,325.72 | $ 0.00031528 |
| 2026-04-12 | $ 132,241 | $ 9,090.88 | $ 0.00031573 |
| 2026-04-11 | $ 132,239 | $ 9,881.35 | $ 0.00031578 |
| 2026-04-10 | $ 133,250 | $ 9,064.31 | $ 0.00031577 |
| 2026-04-09 | $ 133,373 | $ 16,298.92 | $ 0.00031819 |
| 2026-04-08 | $ 131,639 | $ 9,528.45 | $ 0.00031848 |
| 2026-04-07 | $ 131,736 | $ 8,987.86 | $ 0.00031434 |
| 2026-04-06 | $ 131,694 | $ 9,621.68 | $ 0.00031258 |
| 2026-04-05 | $ 131,730 | $ 8,986.82 | $ 0.00031448 |
| 2026-04-04 | $ 130,894 | $ 9,467.90 | $ 0.00031255 |
| 2026-04-03 | $ 131,734 | $ 9,320.11 | $ 0.00031256 |
| 2026-04-02 | $ 131,731 | $ 8,830.17 | $ 0.00031459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
