AthenaX9 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 40,764 | $ 23,143 | N/A |
| 2026-06-24 | $ 68,925 | $ 10.56 | $ 0.00009734 |
| 2026-06-23 | $ 68,722 | $ 2.87 | $ 0.00016459 |
| 2026-06-22 | $ 68,722 | $ 5.97 | $ 0.00016410 |
| 2026-06-21 | $ 68,722 | $ 5.97 | $ 0.00016410 |
| 2026-06-20 | $ 68,741 | $ 5.08 | $ 0.00016410 |
| 2026-06-19 | $ 69,105 | $ 17.84 | $ 0.00016415 |
| 2026-06-18 | $ 68,742 | $ 81.96 | $ 0.00016502 |
| 2026-06-17 | $ 68,647 | $ 5.20 | $ 0.00016415 |
| 2026-06-16 | $ 68,677 | $ 727.31 | $ 0.00016392 |
| 2026-06-15 | $ 69,552 | $ 3.98 | $ 0.00016400 |
| 2026-06-14 | $ 69,998 | $ 6.60 | $ 0.00016608 |
| 2026-06-13 | $ 70,004 | $ 7.03 | $ 0.00016715 |
| 2026-06-12 | $ 70,388 | $ 25.10 | $ 0.00016716 |
| 2026-06-11 | $ 70,150 | $ 61.62 | $ 0.00016808 |
| 2026-06-10 | $ 70,078 | $ 27.92 | $ 0.00016751 |
| 2026-06-09 | $ 69,435 | $ 61.89 | $ 0.00016734 |
| 2026-06-08 | $ 69,741 | $ 18.01 | $ 0.00016581 |
| 2026-06-07 | $ 69,987 | $ 26.67 | $ 0.00016653 |
| 2026-06-06 | $ 69,999 | $ 26.67 | $ 0.00016712 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
