Atto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 65,857 | $ 37,942 | N/A |
| 2026-06-07 | $ 62,381 | $ 13,524.87 | $ 0.00005433 |
| 2026-06-06 | $ 62,916 | $ 21,538 | $ 0.00005152 |
| 2026-06-05 | $ 66,092 | $ 33,445 | $ 0.00005197 |
| 2026-06-04 | $ 68,517 | $ 25,872 | $ 0.00005471 |
| 2026-06-03 | $ 68,285 | $ 28,928 | $ 0.00005664 |
| 2026-06-02 | $ 73,754 | $ 18,291.79 | $ 0.00005646 |
| 2026-06-01 | $ 75,487 | $ 22,311 | $ 0.00006100 |
| 2026-05-31 | $ 76,044 | $ 23,806 | $ 0.00006256 |
| 2026-05-30 | $ 75,104 | $ 21,830 | $ 0.00006295 |
| 2026-05-29 | $ 74,457 | $ 33,720 | $ 0.00006221 |
| 2026-05-28 | $ 74,097 | $ 18,674.63 | $ 0.00006166 |
| 2026-05-27 | $ 75,475 | $ 26,467 | $ 0.00006138 |
| 2026-05-26 | $ 76,596 | $ 22,813 | $ 0.00006254 |
| 2026-05-25 | $ 76,326 | $ 43,507 | $ 0.00006341 |
| 2026-05-24 | $ 76,946 | $ 45,019 | $ 0.00006319 |
| 2026-05-23 | $ 75,742 | $ 28,104 | $ 0.00006381 |
| 2026-05-22 | $ 77,806 | $ 30,634 | $ 0.00006284 |
| 2026-05-21 | $ 77,279 | $ 23,266 | $ 0.00006457 |
| 2026-05-20 | $ 76,883 | $ 34,341 | $ 0.00006416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
