Atua AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 69,274 | $ 42.97 | N/A |
| 2026-06-24 | $ 72,543 | $ 345.87 | $ 0.00001385 |
| 2026-06-23 | $ 71,911 | $ 76.52 | $ 0.00001450 |
| 2026-06-22 | $ 25,409 | $ 6.90 | $ 0.00001439 |
| 2026-06-21 | $ 25,409 | $ 6.90 | $ 0.00000508 |
| 2026-06-20 | $ 75,399 | $ 457.03 | $ 0.00000508 |
| 2026-06-19 | $ 41,878 | $ 28.77 | $ 0.00001508 |
| 2026-06-18 | $ 58,885 | $ 41.21 | $ 0.00000838 |
| 2026-06-17 | $ 63,375 | $ 51.44 | $ 0.00001178 |
| 2026-06-16 | $ 62,885 | $ 4.45 | $ 0.00001267 |
| 2026-06-15 | $ 59,886 | $ 123.56 | $ 0.00001258 |
| 2026-06-14 | $ 66,593 | $ 623.45 | $ 0.00001199 |
| 2026-06-13 | $ 29,538 | $ 64.44 | $ 0.00001333 |
| 2026-06-12 | $ 79,265 | $ 213.45 | $ 0.00000591 |
| 2026-06-11 | $ 66,922 | $ 1,644.92 | $ 0.00001585 |
| 2026-06-10 | $ 71,453 | $ 1,767.38 | $ 0.00001338 |
| 2026-06-09 | $ 74,258 | $ 618.32 | $ 0.00001429 |
| 2026-06-08 | $ 86,412 | $ 445.39 | $ 0.00001484 |
| 2026-06-07 | $ 101,718 | $ 434.75 | $ 0.00001728 |
| 2026-06-06 | $ 140,971 | $ 509.32 | $ 0.00002033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
