AU79 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,176,251 | $ 29,506 | N/A |
| 2026-06-06 | $ 1,090,046 | $ 38,706 | $ 0.00117641 |
| 2026-06-05 | $ 1,245,206 | $ 62,736 | $ 0.00108977 |
| 2026-06-04 | $ 704,410 | $ 33,186 | $ 0.00125438 |
| 2026-06-03 | $ 848,082 | $ 22,066 | $ 0.00070450 |
| 2026-06-02 | $ 940,737 | $ 31,436 | $ 0.00084839 |
| 2026-06-01 | $ 965,791 | $ 33,339 | $ 0.00094056 |
| 2026-05-31 | $ 988,382 | $ 44,131 | $ 0.00096613 |
| 2026-05-30 | $ 1,020,587 | $ 36,206 | $ 0.00099144 |
| 2026-05-29 | $ 987,521 | $ 49,660 | $ 0.00102084 |
| 2026-05-28 | $ 1,050,537 | $ 38,142 | $ 0.00099036 |
| 2026-05-27 | $ 1,055,870 | $ 32,572 | $ 0.00104642 |
| 2026-05-26 | $ 1,092,957 | $ 32,751 | $ 0.00104828 |
| 2026-05-25 | $ 1,107,026 | $ 34,398 | $ 0.00108982 |
| 2026-05-24 | $ 1,076,390 | $ 38,589 | $ 0.00111587 |
| 2026-05-23 | $ 1,115,471 | $ 35,067 | $ 0.00107628 |
| 2026-05-22 | $ 1,162,201 | $ 36,938 | $ 0.00111429 |
| 2026-05-21 | $ 1,121,321 | $ 42,299 | $ 0.00116239 |
| 2026-05-20 | $ 1,105,820 | $ 38,087 | $ 0.00111792 |
| 2026-05-19 | $ 1,112,029 | $ 35,910 | $ 0.00110597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
