AU79 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,353,059 | $ 38,476 | N/A |
| 2026-04-20 | $ 1,308,696 | $ 41,298 | $ 0.00135324 |
| 2026-04-19 | $ 1,479,054 | $ 48,229 | $ 0.00130232 |
| 2026-04-18 | $ 1,802,946 | $ 50,476 | $ 0.00147667 |
| 2026-04-17 | $ 1,902,883 | $ 40,441 | $ 0.00180319 |
| 2026-04-16 | $ 1,961,574 | $ 37,280 | $ 0.00190297 |
| 2026-04-15 | $ 1,934,130 | $ 40,440 | $ 0.00195706 |
| 2026-04-14 | $ 2,020,919 | $ 52,276 | $ 0.00193515 |
| 2026-04-13 | $ 1,725,767 | $ 46,512 | $ 0.00206775 |
| 2026-04-12 | $ 1,916,716 | $ 38,075 | $ 0.00173470 |
| 2026-04-11 | $ 1,804,876 | $ 47,968 | $ 0.00191547 |
| 2026-04-10 | $ 1,718,809 | $ 48,328 | $ 0.00181466 |
| 2026-04-09 | $ 1,436,846 | $ 50,831 | $ 0.00174405 |
| 2026-04-08 | $ 1,625,974 | $ 41,140 | $ 0.00144110 |
| 2026-04-07 | $ 1,446,226 | $ 34,853 | $ 0.00167569 |
| 2026-04-06 | $ 1,478,120 | $ 35,802 | $ 0.00145309 |
| 2026-04-05 | $ 1,478,477 | $ 36,036 | $ 0.00147832 |
| 2026-04-04 | $ 1,530,718 | $ 38,127 | $ 0.00147845 |
| 2026-04-03 | $ 1,500,152 | $ 36,693 | $ 0.00153078 |
| 2026-04-02 | $ 1,487,731 | $ 33,956 | $ 0.00150035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
