Aura BAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,778,441 | $ 7,949.50 | N/A |
| 2026-04-20 | $ 3,778,441 | $ 7,949.50 | $ 1.026 |
| 2026-04-19 | $ 3,409,028 | $ 0.309450 | $ 1.026 |
| 2026-04-18 | $ 3,508,335 | $ 1,240.58 | $ 0.924980 |
| 2026-04-17 | $ 3,476,107 | $ 4,084.39 | $ 0.952462 |
| 2026-04-16 | $ 3,413,046 | $ 347.69 | $ 0.944035 |
| 2026-04-15 | $ 3,344,841 | $ 0.306451 | $ 0.927201 |
| 2026-04-14 | $ 3,542,093 | $ 3,210.57 | $ 0.908672 |
| 2026-04-13 | $ 3,257,865 | $ 3,529.86 | $ 0.961494 |
| 2026-04-12 | $ 3,583,244 | $ 1.051 | $ 0.885044 |
| 2026-04-11 | $ 3,820,706 | $ 6,677.96 | $ 0.973438 |
| 2026-04-10 | $ 3,011,526 | $ 1,121.94 | $ 1.038 |
| 2026-04-09 | $ 3,148,724 | $ 579.30 | $ 0.818126 |
| 2026-04-08 | $ 3,154,309 | $ 14,387.45 | $ 0.855404 |
| 2026-04-07 | $ 3,241,994 | $ 228.95 | $ 0.856922 |
| 2026-04-06 | $ 3,021,268 | $ 211.48 | $ 0.880743 |
| 2026-04-05 | $ 2,983,168 | $ 3,847.53 | $ 0.819833 |
| 2026-04-04 | $ 3,015,843 | $ 2.29 | $ 0.810429 |
| 2026-04-03 | $ 3,030,747 | $ 1,254.20 | $ 0.819305 |
| 2026-04-02 | $ 3,175,681 | $ 1,712.27 | $ 0.823354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
