Aura BAL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 659,307 | $ 1.70 | N/A |
| 2026-06-17 | $ 793,232 | $ 17.87 | $ 0.178948 |
| 2026-06-16 | $ 898,130 | $ 1.85 | $ 0.215298 |
| 2026-06-15 | $ 848,712 | $ 2.95 | $ 0.243769 |
| 2026-06-14 | $ 848,712 | $ 2.95 | $ 0.230356 |
| 2026-06-08 | $ 828,338 | $ 1.40 | $ 0.230356 |
| 2026-06-07 | $ 808,225 | $ 2.36 | $ 0.224826 |
| 2026-06-06 | $ 786,116 | $ 388.46 | $ 0.219127 |
| 2026-06-05 | $ 1,011,123 | $ 1,746.14 | $ 0.214916 |
| 2026-06-04 | $ 1,011,123 | $ 1,746.14 | $ 0.274437 |
| 2026-06-02 | $ 1,891,830 | $ 186.37 | $ 0.274437 |
| 2026-06-01 | $ 1,891,830 | $ 186.37 | $ 0.513477 |
| 2026-05-31 | $ 1,767,895 | $ 3.41 | $ 0.513477 |
| 2026-05-30 | $ 1,768,225 | $ 771.63 | $ 0.479839 |
| 2026-05-29 | $ 2,236,151 | $ 1.62 | $ 0.479928 |
| 2026-05-28 | $ 2,330,426 | $ 7.62 | $ 0.606932 |
| 2026-05-27 | $ 2,334,471 | $ 7.63 | $ 0.632520 |
| 2026-05-26 | $ 2,412,155 | $ 16.12 | $ 0.633906 |
| 2026-05-25 | $ 2,431,713 | $ 13.82 | $ 0.654702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
